Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.632	3.659	3.602	3.643	7,115,764	+0.00(+0.00%)
Jul 30, 2012	3.684	3.693	3.609	3.643	8,368,966	-0.03(-0.74%)
Jul 27, 2012	3.662	3.718	3.627	3.671	8,729,333	+0.04(+1.06%)
Jul 26, 2012	3.637	3.652	3.587	3.632	10,568,758	+0.05(+1.27%)
Jul 25, 2012	3.598	3.637	3.557	3.587	11,535,011	+0.01(+0.25%)
Jul 24, 2012	3.666	3.723	3.518	3.577	16,786,634	-0.09(-2.54%)
Jul 23, 2012	3.668	3.691	3.612	3.671	9,295,690	-0.04(-0.98%)
Jul 20, 2012	3.798	3.839	3.696	3.707	8,510,027	-0.11(-2.98%)
Jul 19, 2012	3.864	3.900	3.809	3.821	12,079,199	-0.02(-0.59%)
Jul 18, 2012	3.793	3.898	3.780	3.844	8,208,915	+0.04(+0.96%)
Jul 17, 2012	3.782	3.823	3.757	3.807	7,080,847	+0.04(+1.03%)
Jul 16, 2012	3.805	3.820	3.721	3.768	12,373,227	-0.06(-1.54%)
Jul 13, 2012	3.916	3.957	3.803	3.828	12,383,063	-0.06(-1.58%)
Jul 12, 2012	3.898	3.923	3.844	3.889	8,853,016	-0.03(-0.64%)
Jul 11, 2012	3.978	4.032	3.912	3.914	11,324,543	-0.08(-1.94%)
Jul 10, 2012	4.003	4.057	3.978	3.991	7,893,948	+0.01(+0.17%)
Jul 09, 2012	4.157	4.207	3.923	3.985	13,107,111	-0.14(-3.36%)
Jul 06, 2012	4.119	4.160	4.093	4.123	6,874,263	-0.03(-0.77%)
Jul 05, 2012	4.169	4.242	4.141	4.155	7,140,533	-0.02(-0.54%)
Jul 03, 2012	4.107	4.251	4.073	4.178	6,005,109	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.