Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	74.64	75.08	74.29	74.44	3,506,690	-0.53(-0.71%)
Jul 30, 2012	74.27	75.58	74.27	74.97	4,437,965	+0.69(+0.93%)
Jul 27, 2012	73.44	74.98	72.64	74.28	4,973,197	+1.35(+1.85%)
Jul 26, 2012	72.98	75.31	72.34	72.93	6,466,763	+0.32(+0.44%)
Jul 25, 2012	72.44	73.24	71.90	72.61	4,082,769	+0.67(+0.93%)
Jul 24, 2012	73.10	73.33	71.40	71.94	3,680,332	-1.34(-1.83%)
Jul 23, 2012	73.76	73.76	72.05	73.28	2,893,039	-0.95(-1.28%)
Jul 20, 2012	75.35	75.46	74.11	74.23	4,502,638	-1.59(-2.10%)
Jul 19, 2012	74.92	76.00	74.52	75.82	3,589,472	+0.97(+1.30%)
Jul 18, 2012	73.66	75.18	73.13	74.85	3,134,628	+1.25(+1.70%)
Jul 17, 2012	73.55	74.30	72.34	73.60	3,077,075	+0.39(+0.53%)
Jul 16, 2012	73.44	73.57	72.31	73.21	2,594,585	-0.38(-0.52%)
Jul 13, 2012	71.94	73.66	71.94	73.59	3,089,482	+1.75(+2.44%)
Jul 12, 2012	71.66	72.39	70.95	71.84	3,786,590	-0.67(-0.92%)
Jul 11, 2012	74.08	74.08	72.26	72.51	4,992,520	-1.64(-2.21%)
Jul 10, 2012	75.73	75.97	73.61	74.15	4,187,257	-0.18(-0.24%)
Jul 09, 2012	74.00	74.61	73.76	74.33	3,223,851	+0.24(+0.32%)
Jul 06, 2012	74.72	74.78	73.37	74.09	3,620,029	-1.30(-1.72%)
Jul 05, 2012	75.59	75.92	75.15	75.39	2,323,350	-0.36(-0.48%)
Jul 03, 2012	74.85	75.95	74.78	75.75	1,527,946	+0.71(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.