Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.727	2.748	2.705	2.736	9,475,927	+0.00(+0.00%)
Jul 30, 2012	2.767	2.773	2.710	2.736	11,144,793	-0.02(-0.74%)
Jul 27, 2012	2.750	2.792	2.724	2.756	11,624,686	+0.03(+1.06%)
Jul 26, 2012	2.731	2.743	2.693	2.727	14,074,213	+0.03(+1.27%)
Jul 25, 2012	2.702	2.731	2.671	2.693	15,360,954	+0.01(+0.25%)
Jul 24, 2012	2.753	2.796	2.642	2.686	22,354,440	-0.07(-2.54%)
Jul 23, 2012	2.755	2.772	2.712	2.756	12,378,893	-0.03(-0.98%)
Jul 20, 2012	2.852	2.883	2.775	2.784	11,332,641	-0.09(-2.98%)
Jul 19, 2012	2.902	2.929	2.861	2.869	16,085,638	-0.02(-0.59%)
Jul 18, 2012	2.849	2.927	2.838	2.886	10,931,655	+0.03(+0.96%)
Jul 17, 2012	2.840	2.871	2.821	2.859	9,429,430	+0.03(+1.03%)
Jul 16, 2012	2.857	2.869	2.794	2.830	16,477,190	-0.04(-1.54%)
Jul 13, 2012	2.941	2.972	2.855	2.874	16,490,289	-0.05(-1.58%)
Jul 12, 2012	2.927	2.946	2.886	2.920	11,789,393	-0.02(-0.64%)
Jul 11, 2012	2.987	3.028	2.937	2.939	15,080,678	-0.06(-1.94%)
Jul 10, 2012	3.006	3.047	2.987	2.997	10,512,220	+0.01(+0.17%)
Jul 09, 2012	3.122	3.159	2.946	2.992	17,454,490	-0.10(-3.36%)
Jul 06, 2012	3.093	3.124	3.073	3.096	9,154,324	-0.02(-0.77%)
Jul 05, 2012	3.130	3.185	3.110	3.120	9,508,911	-0.02(-0.54%)
Jul 03, 2012	3.084	3.192	3.059	3.137	7,996,889	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.