Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.53	39.09	37.04	38.99	2,559,801	+1.86(+5.02%)
Aug 30, 2012	37.41	37.71	36.98	37.12	1,483,707	-0.20(-0.54%)
Aug 29, 2012	37.82	38.06	37.14	37.33	1,905,183	-0.27(-0.73%)
Aug 27, 2012	38.05	38.11	37.43	37.60	1,237,717	-0.47(-1.24%)
Aug 24, 2012	37.82	38.18	37.52	38.07	1,121,445	+0.08(+0.21%)
Aug 23, 2012	38.38	38.52	37.72	37.99	2,630,282	+0.03(+0.08%)
Aug 22, 2012	37.02	38.23	36.92	37.96	1,773,953	+0.51(+1.35%)
Aug 21, 2012	38.16	38.34	37.30	37.45	2,072,402	-0.13(-0.34%)
Aug 20, 2012	37.16	37.81	36.89	37.58	1,862,278	+0.39(+1.04%)
Aug 17, 2012	36.90	37.36	36.47	37.20	2,309,595	+0.33(+0.89%)
Aug 16, 2012	35.53	37.03	35.42	36.87	2,456,345	+1.56(+4.41%)
Aug 15, 2012	35.49	35.49	35.10	35.31	2,173,550	-0.47(-1.30%)
Aug 14, 2012	35.89	36.16	35.69	35.77	1,996,324	-0.32(-0.89%)
Aug 13, 2012	36.53	36.79	35.78	36.10	2,086,783	-0.36(-0.99%)
Aug 10, 2012	36.33	36.81	36.23	36.46	1,849,668	+0.05(+0.13%)
Aug 09, 2012	36.28	36.85	36.01	36.41	2,510,671	+0.10(+0.29%)
Aug 08, 2012	36.40	36.92	36.16	36.31	2,813,136	-0.07(-0.20%)
Aug 07, 2012	35.86	36.40	35.82	36.38	2,388,255	+0.38(+1.05%)
Aug 06, 2012	35.09	36.59	35.09	36.00	2,338,132	+0.93(+2.66%)
Aug 03, 2012	35.45	35.62	34.81	35.07	3,064,429	+0.11(+0.32%)
Aug 02, 2012	35.12	36.04	34.92	34.96	2,686,460	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.