Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.14	77.30	77.30	77.30	3,096,342	+0.46(+0.60%)
Aug 28, 2014	76.68	77.11	76.49	76.84	3,851,938	-0.19(-0.25%)
Aug 27, 2014	77.04	77.31	76.81	77.03	3,049,656	+0.08(+0.10%)
Aug 26, 2014	77.35	77.63	76.89	76.95	3,399,740	-0.38(-0.49%)
Aug 25, 2014	77.31	77.88	77.10	77.33	4,321,285	+0.61(+0.80%)
Aug 22, 2014	76.73	77.26	76.67	76.72	3,247,449	-0.22(-0.29%)
Aug 21, 2014	76.51	77.10	76.47	76.94	3,497,861	+0.56(+0.73%)
Aug 20, 2014	75.97	76.52	75.93	76.38	3,641,118	+0.32(+0.42%)
Aug 19, 2014	75.60	76.20	75.49	76.06	4,082,215	+0.83(+1.10%)
Aug 18, 2014	75.35	75.51	75.08	75.23	3,095,571	+0.48(+0.65%)
Aug 15, 2014	75.77	75.77	74.47	74.75	3,817,996	-0.58(-0.77%)
Aug 14, 2014	75.53	75.74	75.18	75.33	4,053,367	-0.11(-0.15%)
Aug 13, 2014	75.48	76.02	75.23	75.44	3,001,276	+0.28(+0.37%)
Aug 12, 2014	75.10	75.17	74.84	75.17	3,599,064	+0.11(+0.15%)
Aug 11, 2014	75.89	76.10	75.04	75.05	4,164,104	-0.45(-0.59%)
Aug 08, 2014	74.31	75.49	74.16	75.50	4,873,734	+1.25(+1.69%)
Aug 07, 2014	74.92	75.22	74.14	74.25	5,258,706	-0.33(-0.44%)
Aug 06, 2014	74.27	74.91	74.23	74.58	5,567,528	+0.03(+0.05%)
Aug 05, 2014	74.79	75.11	74.14	74.54	5,796,690	-0.49(-0.66%)
Aug 04, 2014	74.75	75.30	74.62	75.04	6,618,605	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.