Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.37	50.51	48.80	50.15	1,762,107	+0.55(+1.12%)
Aug 28, 2015	48.81	49.85	48.57	49.60	1,139,800	+0.55(+1.11%)
Aug 27, 2015	47.66	49.71	47.49	49.05	1,869,184	+2.32(+4.95%)
Aug 26, 2015	46.11	46.93	45.21	46.74	1,996,597	+1.68(+3.73%)
Aug 25, 2015	47.79	47.98	45.06	45.06	2,165,481	-1.16(-2.51%)
Aug 24, 2015	46.08	48.08	44.95	46.21	2,908,190	-2.64(-5.40%)
Aug 21, 2015	51.08	51.08	48.83	48.85	2,009,821	-2.41(-4.71%)
Aug 20, 2015	51.94	52.12	51.23	51.27	888,149	-0.93(-1.77%)
Aug 19, 2015	52.79	53.21	51.76	52.19	748,155	-0.98(-1.84%)
Aug 18, 2015	53.36	53.50	52.98	53.17	939,321	-0.33(-0.62%)
Aug 17, 2015	52.94	53.90	52.38	53.50	1,198,740	+0.51(+0.97%)
Aug 14, 2015	53.51	53.86	52.90	52.99	1,691,347	-0.52(-0.97%)
Aug 13, 2015	53.29	53.84	52.93	53.51	1,495,095	+0.24(+0.45%)
Aug 12, 2015	53.24	53.44	52.48	53.27	2,743,258	-0.44(-0.82%)
Aug 11, 2015	54.48	54.48	52.79	53.71	2,606,679	-1.69(-3.05%)
Aug 10, 2015	54.27	55.47	53.73	55.39	791,337	+1.66(+3.09%)
Aug 07, 2015	53.68	53.89	53.43	53.73	1,230,910	-0.10(-0.18%)
Aug 06, 2015	54.50	54.84	53.31	53.83	1,507,032	-0.55(-1.02%)
Aug 05, 2015	54.70	55.28	54.30	54.39	506,397	+0.19(+0.35%)
Aug 04, 2015	54.06	55.13	53.85	54.20	1,306,221	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.