Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.76	11.02	10.37	11.02	226,538	+0.14(+1.33%)
Aug 28, 2015	11.01	11.05	10.76	10.87	113,573	-0.08(-0.75%)
Aug 27, 2015	10.91	11.18	10.70	10.95	160,345	+0.25(+2.31%)
Aug 26, 2015	10.06	11.08	10.06	10.71	154,077	+0.87(+8.86%)
Aug 25, 2015	10.56	10.68	9.836	9.836	170,945	-0.45(-4.34%)
Aug 24, 2015	10.25	10.60	9.795	10.28	215,736	-0.56(-5.19%)
Aug 21, 2015	10.93	11.04	10.33	10.84	360,878	-0.10(-0.94%)
Aug 20, 2015	10.98	11.17	10.89	10.95	121,221	-0.14(-1.24%)
Aug 19, 2015	11.08	11.17	10.97	11.08	124,287	-0.05(-0.49%)
Aug 18, 2015	11.24	11.52	11.11	11.14	565,456	-0.16(-1.40%)
Aug 17, 2015	11.35	11.51	11.11	11.30	125,581	-0.08(-0.72%)
Aug 14, 2015	11.66	11.67	11.31	11.38	54,834	-0.18(-1.54%)
Aug 13, 2015	11.43	11.72	11.20	11.56	153,512	+0.13(+1.14%)
Aug 12, 2015	11.76	11.76	11.32	11.43	151,269	-0.38(-3.20%)
Aug 11, 2015	12.36	12.36	11.69	11.80	180,827	-0.58(-4.71%)
Aug 10, 2015	11.76	12.46	11.74	12.39	200,421	+0.62(+5.31%)
Aug 07, 2015	11.91	11.91	11.59	11.76	110,451	-0.21(-1.78%)
Aug 06, 2015	11.40	12.19	11.37	11.98	193,510	+0.53(+4.61%)
Aug 05, 2015	11.30	11.60	10.85	11.45	183,127	+0.27(+2.46%)
Aug 04, 2015	11.10	11.22	10.96	11.17	243,690	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.