Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.97	79.19	78.21	78.50	509,954	-0.43(-0.54%)
Sep 29, 2014	78.19	79.20	78.11	78.93	562,507	+0.21(+0.27%)
Sep 26, 2014	77.88	78.81	77.79	78.72	605,373	+0.58(+0.74%)
Sep 25, 2014	78.98	78.99	77.92	78.14	646,017	-0.85(-1.08%)
Sep 24, 2014	78.36	79.31	78.36	78.99	757,690	+0.50(+0.64%)
Sep 23, 2014	78.85	79.15	78.25	78.49	687,027	-0.87(-1.10%)
Sep 22, 2014	79.88	80.17	79.31	79.36	873,929	-0.57(-0.71%)
Sep 19, 2014	78.41	81.90	78.31	79.93	2,797,933	+2.13(+2.74%)
Sep 18, 2014	77.36	77.89	77.31	77.80	629,170	+0.49(+0.63%)
Sep 17, 2014	77.26	77.75	76.99	77.31	369,703	+0.08(+0.10%)
Sep 16, 2014	76.90	77.50	76.36	77.23	433,820	+0.32(+0.42%)
Sep 15, 2014	76.79	76.92	76.49	76.91	728,976	+0.06(+0.08%)
Sep 12, 2014	77.00	77.00	76.42	76.85	504,400	-0.09(-0.12%)
Sep 11, 2014	76.61	77.07	76.45	76.94	574,481	+0.19(+0.25%)
Sep 10, 2014	76.66	77.01	76.46	76.75	510,384	-0.02(-0.03%)
Sep 09, 2014	76.69	77.12	76.62	76.77	355,046	-0.12(-0.16%)
Sep 08, 2014	76.79	77.24	76.34	76.89	716,791	-0.10(-0.13%)
Sep 05, 2014	76.54	77.07	76.26	76.99	394,514	+0.47(+0.61%)
Sep 04, 2014	76.82	77.26	76.37	76.52	527,495	-0.21(-0.27%)
Sep 03, 2014	76.97	77.09	76.62	76.73	440,271	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.