Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.61	64.88	64.10	64.82	5,617,445	+0.90(+1.41%)
Sep 29, 2015	64.10	64.28	63.54	63.92	6,041,270	-0.21(-0.33%)
Sep 28, 2015	65.11	65.32	64.06	64.13	6,740,930	-1.54(-2.34%)
Sep 25, 2015	65.93	66.17	65.34	65.67	5,120,898	+0.36(+0.55%)
Sep 24, 2015	65.58	65.61	64.58	65.31	6,985,935	-0.82(-1.24%)
Sep 23, 2015	66.03	66.42	65.70	66.14	3,640,329	-0.07(-0.11%)
Sep 22, 2015	66.12	66.26	65.58	66.21	5,771,790	-0.90(-1.34%)
Sep 21, 2015	66.83	67.61	66.73	67.11	3,735,217	+0.69(+1.04%)
Sep 18, 2015	66.50	67.15	66.21	66.42	14,183,472	-0.97(-1.44%)
Sep 17, 2015	67.74	68.56	67.13	67.39	4,782,144	-0.23(-0.34%)
Sep 16, 2015	66.86	67.78	66.80	67.61	4,795,059	+0.72(+1.07%)
Sep 15, 2015	65.99	67.11	65.79	66.90	6,259,506	+1.19(+1.81%)
Sep 14, 2015	65.72	66.02	65.39	65.71	5,091,255	-0.31(-0.48%)
Sep 11, 2015	65.65	66.05	65.40	66.02	4,396,078	+0.17(+0.25%)
Sep 10, 2015	65.72	66.34	65.57	65.86	5,448,609	+0.17(+0.25%)
Sep 09, 2015	66.53	66.90	65.57	65.69	5,671,885	-0.32(-0.49%)
Sep 08, 2015	66.09	66.22	65.52	66.01	6,914,315	+1.23(+1.90%)
Sep 04, 2015	64.95	64.78	64.78	64.78	5,826,682	-1.03(-1.57%)
Sep 03, 2015	65.92	66.68	65.63	65.81	5,469,622	+0.28(+0.43%)
Sep 02, 2015	65.50	65.77	64.68	65.53	6,763,483	+0.82(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.