Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.75	86.49	85.54	85.62	948,611	-1.09(-1.26%)
Jan 29, 2015	86.23	86.89	85.28	86.71	771,923	+0.45(+0.52%)
Jan 28, 2015	87.12	87.36	86.16	86.26	989,437	-0.02(-0.02%)
Jan 27, 2015	85.96	87.08	85.47	86.28	856,666	-0.87(-1.00%)
Jan 26, 2015	87.84	88.00	86.87	87.15	722,381	-0.11(-0.13%)
Jan 23, 2015	83.57	87.94	83.00	87.26	1,948,449	+0.28(+0.32%)
Jan 22, 2015	86.03	87.14	85.71	86.98	1,679,957	+1.38(+1.61%)
Jan 21, 2015	85.58	86.08	85.26	85.60	1,348,153	-0.40(-0.47%)
Jan 20, 2015	86.47	86.71	85.43	86.00	1,526,579	+0.82(+0.96%)
Jan 16, 2015	84.57	85.30	84.31	85.18	1,270,672	+0.33(+0.39%)
Jan 15, 2015	84.40	85.19	84.51	84.85	1,069,391	+0.45(+0.53%)
Jan 14, 2015	83.62	84.47	83.30	84.40	608,567	-0.02(-0.02%)
Jan 13, 2015	85.01	85.64	83.65	84.42	839,588	+0.27(+0.32%)
Jan 12, 2015	85.00	85.00	83.64	84.15	644,003	-0.64(-0.75%)
Jan 09, 2015	85.52	85.78	84.72	84.79	909,491	-1.06(-1.23%)
Jan 08, 2015	85.35	86.03	84.98	85.85	2,587,489	+0.93(+1.10%)
Jan 07, 2015	84.36	85.14	84.26	84.92	1,450,177	+1.15(+1.37%)
Jan 06, 2015	84.18	84.84	83.01	83.77	1,007,284	-0.11(-0.13%)
Jan 05, 2015	84.25	85.02	83.51	83.88	746,348	-0.74(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.