Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.37	80.21	80.21	80.21	657,094	-0.95(-1.17%)
Dec 30, 2014	81.31	81.43	81.08	81.16	795,474	-0.25(-0.30%)
Dec 29, 2014	81.68	81.79	81.29	81.41	1,286,995	-0.29(-0.36%)
Dec 26, 2014	81.60	82.23	81.56	81.70	360,136	-0.10(-0.13%)
Dec 24, 2014	81.73	81.81	81.81	81.81	261,405	+0.27(+0.33%)
Dec 23, 2014	81.66	81.81	81.25	81.54	985,634	+0.24(+0.29%)
Dec 22, 2014	80.94	81.48	80.71	81.30	852,862	+0.62(+0.76%)
Dec 19, 2014	80.66	81.12	80.35	80.69	1,838,845	+0.07(+0.08%)
Dec 18, 2014	80.17	80.90	79.92	80.62	1,563,068	+1.35(+1.70%)
Dec 17, 2014	78.49	79.49	77.90	79.27	1,024,144	+0.75(+0.96%)
Dec 16, 2014	77.21	79.24	77.21	78.52	839,466	+1.23(+1.60%)
Dec 15, 2014	78.33	78.78	77.14	77.29	999,549	-0.82(-1.05%)
Dec 12, 2014	79.06	79.11	78.06	78.10	1,007,802	-1.78(-2.22%)
Dec 11, 2014	79.57	80.46	79.56	79.88	639,540	+0.47(+0.59%)
Dec 10, 2014	80.40	80.54	79.27	79.41	899,487	-1.25(-1.55%)
Dec 09, 2014	79.64	80.71	78.85	80.67	933,583	+0.17(+0.21%)
Dec 08, 2014	80.90	81.08	80.16	80.50	893,210	-0.36(-0.45%)
Dec 05, 2014	80.29	81.10	80.29	80.86	1,009,558	+0.54(+0.67%)
Dec 04, 2014	80.89	81.09	80.09	80.32	1,216,445	-0.44(-0.54%)
Dec 03, 2014	80.50	81.04	80.06	80.75	2,152,103	+0.20(+0.25%)
Dec 02, 2014	80.67	80.74	80.18	80.55	715,578	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.