Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.70	84.48	84.48	84.48	623,900	-1.00(-1.17%)
Dec 30, 2014	85.64	85.76	85.39	85.48	755,289	-0.26(-0.30%)
Dec 29, 2014	86.03	86.14	85.61	85.74	1,221,980	-0.31(-0.36%)
Dec 26, 2014	85.94	86.60	85.90	86.05	341,943	-0.11(-0.13%)
Dec 24, 2014	86.08	86.16	86.16	86.16	248,200	+0.28(+0.33%)
Dec 23, 2014	86.00	86.16	85.57	85.88	935,843	+0.25(+0.29%)
Dec 22, 2014	85.25	85.81	85.00	85.63	809,778	+0.65(+0.76%)
Dec 19, 2014	84.95	85.44	84.63	84.98	1,745,952	+0.07(+0.08%)
Dec 18, 2014	84.44	85.20	84.17	84.91	1,484,107	+1.42(+1.70%)
Dec 17, 2014	82.67	83.72	82.04	83.49	972,408	+0.79(+0.96%)
Dec 16, 2014	81.32	83.46	81.32	82.70	797,059	+1.30(+1.60%)
Dec 15, 2014	82.50	82.97	81.25	81.40	949,055	-0.86(-1.05%)
Dec 12, 2014	83.27	83.32	82.21	82.26	956,891	-1.87(-2.22%)
Dec 11, 2014	83.80	84.74	83.79	84.13	607,233	+0.49(+0.59%)
Dec 10, 2014	84.68	84.83	83.49	83.64	854,048	-1.32(-1.55%)
Dec 09, 2014	83.88	85.00	83.04	84.96	886,421	+0.18(+0.21%)
Dec 08, 2014	85.20	85.39	84.42	84.78	848,088	-0.38(-0.45%)
Dec 05, 2014	84.56	85.41	84.56	85.16	958,558	+0.57(+0.67%)
Dec 04, 2014	85.19	85.40	84.35	84.59	1,154,994	-0.46(-0.54%)
Dec 03, 2014	84.78	85.35	84.32	85.05	2,043,385	+0.21(+0.25%)
Dec 02, 2014	84.96	85.04	84.45	84.84	679,429	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.