Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.17	89.22	87.82	88.40	741,100	-0.61(-0.69%)
May 27, 2016	88.76	89.01	89.01	89.01	261,800	+0.19(+0.21%)
May 26, 2016	88.99	89.23	88.28	88.82	298,865	+0.06(+0.07%)
May 25, 2016	89.03	89.56	88.48	88.76	595,398	-0.10(-0.11%)
May 24, 2016	88.51	89.18	88.15	88.86	424,150	+0.66(+0.75%)
May 23, 2016	89.06	89.15	88.12	88.20	608,716	-1.03(-1.15%)
May 20, 2016	88.91	89.45	88.46	89.23	1,953,105	+0.85(+0.96%)
May 19, 2016	88.59	88.91	87.61	88.38	704,041	-0.86(-0.96%)
May 18, 2016	90.14	90.73	88.90	89.24	595,548	-1.38(-1.52%)
May 17, 2016	89.97	91.60	89.96	90.62	1,068,794	+0.57(+0.63%)
May 16, 2016	88.58	90.19	88.58	90.05	664,228	+1.28(+1.44%)
May 13, 2016	89.26	89.77	88.53	88.77	651,156	-0.66(-0.74%)
May 12, 2016	90.39	90.87	88.63	89.43	814,790	-1.00(-1.11%)
May 11, 2016	91.77	91.96	90.22	90.43	457,481	-1.22(-1.33%)
May 10, 2016	90.88	91.99	90.39	91.65	1,008,491	+1.06(+1.17%)
May 09, 2016	90.39	91.21	90.39	90.59	527,090	-0.15(-0.17%)
May 06, 2016	89.87	90.78	89.41	90.74	921,170	+0.77(+0.86%)
May 05, 2016	89.32	90.24	89.32	89.97	873,440	+0.78(+0.87%)
May 04, 2016	88.84	89.42	88.42	89.19	915,834	-0.14(-0.16%)
May 03, 2016	88.49	89.47	88.25	89.33	930,879	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.