Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 77.02 76.98 76.98 76.98 505,100 +0.07(+0.09%)
Aug 28, 2014 76.70 77.04 76.43 76.91 311,763 -0.07(-0.09%)
Aug 27, 2014 77.06 77.28 76.82 76.98 357,683 -0.01(-0.01%)
Aug 26, 2014 77.13 77.37 76.79 76.99 607,090 -0.04(-0.05%)
Aug 25, 2014 76.96 77.16 76.81 77.03 535,591 +0.28(+0.36%)
Aug 22, 2014 76.66 77.03 76.45 76.75 469,573 -0.12(-0.16%)
Aug 21, 2014 77.37 77.56 76.80 76.87 460,134 -0.32(-0.41%)
Aug 20, 2014 75.83 77.28 75.77 77.19 1,128,469 +1.46(+1.93%)
Aug 19, 2014 75.46 75.86 75.24 75.73 401,809 +0.42(+0.56%)
Aug 18, 2014 74.90 75.34 74.76 75.31 718,864 +1.12(+1.51%)
Aug 15, 2014 74.92 75.08 73.89 74.19 2,431,169 -0.41(-0.55%)
Aug 14, 2014 74.71 75.31 74.59 74.60 739,695 -0.24(-0.32%)
Aug 13, 2014 73.77 75.00 73.77 74.84 535,185 +1.19(+1.62%)
Aug 12, 2014 73.45 74.03 73.25 73.65 602,404 +0.01(+0.01%)
Aug 11, 2014 73.65 74.19 73.47 73.64 463,131 +0.23(+0.31%)
Aug 08, 2014 72.25 73.55 72.05 73.41 636,439 +1.17(+1.62%)
Aug 07, 2014 72.60 72.80 72.09 72.24 594,740 -0.19(-0.26%)
Aug 06, 2014 72.45 72.69 71.89 72.43 865,967 -0.53(-0.73%)
Aug 05, 2014 73.22 73.94 72.78 72.96 596,790 -0.39(-0.53%)
Aug 04, 2014 73.58 73.58 72.82 73.35 488,311 -0.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.