Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.02	76.98	76.98	76.98	505,100	+0.07(+0.09%)
Aug 28, 2014	76.70	77.04	76.43	76.91	311,763	-0.07(-0.09%)
Aug 27, 2014	77.06	77.28	76.82	76.98	357,683	-0.01(-0.01%)
Aug 26, 2014	77.13	77.37	76.79	76.99	607,090	-0.04(-0.05%)
Aug 25, 2014	76.96	77.16	76.81	77.03	535,591	+0.28(+0.36%)
Aug 22, 2014	76.66	77.03	76.45	76.75	469,573	-0.12(-0.16%)
Aug 21, 2014	77.37	77.56	76.80	76.87	460,134	-0.32(-0.41%)
Aug 20, 2014	75.83	77.28	75.77	77.19	1,128,469	+1.46(+1.93%)
Aug 19, 2014	75.46	75.86	75.24	75.73	401,809	+0.42(+0.56%)
Aug 18, 2014	74.90	75.34	74.76	75.31	718,864	+1.12(+1.51%)
Aug 15, 2014	74.92	75.08	73.89	74.19	2,431,169	-0.41(-0.55%)
Aug 14, 2014	74.71	75.31	74.59	74.60	739,695	-0.24(-0.32%)
Aug 13, 2014	73.77	75.00	73.77	74.84	535,185	+1.19(+1.62%)
Aug 12, 2014	73.45	74.03	73.25	73.65	602,404	+0.01(+0.01%)
Aug 11, 2014	73.65	74.19	73.47	73.64	463,131	+0.23(+0.31%)
Aug 08, 2014	72.25	73.55	72.05	73.41	636,439	+1.17(+1.62%)
Aug 07, 2014	72.60	72.80	72.09	72.24	594,740	-0.19(-0.26%)
Aug 06, 2014	72.45	72.69	71.89	72.43	865,967	-0.53(-0.73%)
Aug 05, 2014	73.22	73.94	72.78	72.96	596,790	-0.39(-0.53%)
Aug 04, 2014	73.58	73.58	72.82	73.35	488,311	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.