Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.99	83.31	81.84	81.85	1,057,815	-1.57(-1.88%)
Aug 28, 2015	83.39	83.93	82.72	83.42	609,247	-0.09(-0.11%)
Aug 27, 2015	83.31	83.90	82.04	83.51	657,747	+1.03(+1.25%)
Aug 26, 2015	81.14	82.68	79.90	82.48	733,626	+2.77(+3.48%)
Aug 25, 2015	82.59	82.59	79.64	79.71	916,633	-0.96(-1.19%)
Aug 24, 2015	79.63	83.18	78.15	80.67	1,528,233	-2.99(-3.57%)
Aug 21, 2015	84.51	85.05	83.54	83.66	985,863	-1.41(-1.66%)
Aug 20, 2015	86.73	86.89	85.04	85.07	511,747	-2.38(-2.72%)
Aug 19, 2015	87.04	88.30	86.67	87.45	663,888	+0.17(+0.19%)
Aug 18, 2015	87.43	87.94	87.14	87.28	621,358	-0.53(-0.60%)
Aug 17, 2015	86.88	87.86	86.48	87.81	378,005	+0.49(+0.56%)
Aug 14, 2015	86.92	87.49	86.58	87.32	391,483	+0.26(+0.30%)
Aug 13, 2015	86.41	87.33	86.07	87.06	669,952	+0.36(+0.42%)
Aug 12, 2015	85.99	86.83	85.53	86.70	668,467	-0.08(-0.09%)
Aug 11, 2015	87.32	87.36	86.40	86.78	852,707	-1.15(-1.31%)
Aug 10, 2015	86.73	88.72	86.73	87.93	1,364,618	+2.34(+2.73%)
Aug 07, 2015	85.17	85.63	84.67	85.59	623,047	+0.44(+0.52%)
Aug 06, 2015	85.21	85.28	84.53	85.15	946,175	+0.24(+0.28%)
Aug 05, 2015	85.33	85.64	84.78	84.91	856,437	+0.08(+0.09%)
Aug 04, 2015	85.20	85.62	84.69	84.83	715,033	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.