Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.56	59.43	58.17	59.01	1,068,428	+0.75(+1.28%)
Oct 29, 2015	57.80	58.68	57.51	58.27	1,179,636	+0.27(+0.46%)
Oct 28, 2015	57.21	58.66	56.99	58.00	898,094	+0.96(+1.68%)
Oct 27, 2015	57.51	57.82	56.64	57.04	1,278,827	-0.76(-1.32%)
Oct 26, 2015	57.21	57.89	56.71	57.80	1,102,220	+0.40(+0.69%)
Oct 23, 2015	57.28	58.12	56.89	57.40	1,852,205	+0.59(+1.03%)
Oct 22, 2015	55.77	57.47	55.77	56.82	1,815,977	+1.85(+3.37%)
Oct 21, 2015	54.58	55.78	53.94	54.96	1,495,607	+0.53(+0.97%)
Oct 20, 2015	53.56	55.73	53.54	54.44	3,025,012	+1.51(+2.86%)
Oct 19, 2015	52.84	53.33	52.31	52.92	1,278,791	-0.29(-0.54%)
Oct 16, 2015	53.27	53.57	52.16	53.21	1,326,628	+0.15(+0.28%)
Oct 15, 2015	53.04	53.07	51.86	53.06	1,086,993	+0.35(+0.66%)
Oct 14, 2015	52.36	52.96	52.24	52.72	1,041,395	+0.15(+0.28%)
Oct 13, 2015	52.29	53.20	51.91	52.57	1,270,332	-0.55(-1.04%)
Oct 12, 2015	53.01	53.42	52.52	53.12	1,219,805	-0.64(-1.20%)
Oct 09, 2015	55.35	55.80	53.63	53.77	1,177,530	-1.51(-2.74%)
Oct 08, 2015	53.95	55.47	53.95	55.28	857,775	+1.12(+2.06%)
Oct 07, 2015	53.48	54.50	53.03	54.16	1,168,167	+0.72(+1.35%)
Oct 06, 2015	53.24	53.69	52.27	53.44	1,398,644	+1.17(+2.23%)
Oct 05, 2015	51.23	52.80	51.06	52.28	1,367,168	+1.51(+2.98%)
Oct 02, 2015	49.04	50.77	48.43	50.76	1,408,878	+1.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.