Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.86	103.58	102.37	102.53	2,256,609	-0.32(-0.31%)
Sep 29, 2014	102.29	103.65	102.12	102.85	1,615,931	-0.17(-0.17%)
Sep 26, 2014	101.22	103.22	101.03	103.02	1,945,219	+2.17(+2.15%)
Sep 25, 2014	102.35	102.45	100.60	100.85	1,775,558	-1.59(-1.55%)
Sep 24, 2014	101.76	102.62	101.57	102.44	1,598,133	+0.81(+0.80%)
Sep 23, 2014	102.95	103.29	101.55	101.62	1,987,921	-1.65(-1.60%)
Sep 22, 2014	104.29	104.38	103.17	103.28	1,432,869	-1.15(-1.10%)
Sep 19, 2014	104.88	105.01	104.08	104.43	3,058,458	+0.14(+0.13%)
Sep 18, 2014	103.75	104.42	103.71	104.29	1,391,539	+0.84(+0.81%)
Sep 17, 2014	103.26	103.99	102.77	103.45	1,221,127	+0.39(+0.38%)
Sep 16, 2014	102.13	103.54	101.79	103.06	1,553,722	+0.73(+0.71%)
Sep 15, 2014	101.92	102.56	101.47	102.33	1,362,687	+0.36(+0.36%)
Sep 12, 2014	102.14	102.20	101.49	101.97	1,273,258	-0.18(-0.17%)
Sep 11, 2014	102.53	102.62	101.92	102.15	1,539,298	-0.65(-0.63%)
Sep 10, 2014	101.75	103.01	101.73	102.79	1,491,472	+0.94(+0.92%)
Sep 09, 2014	101.46	102.47	101.42	101.86	1,993,016	+0.40(+0.39%)
Sep 08, 2014	101.05	102.01	100.87	101.46	1,833,851	+0.26(+0.26%)
Sep 05, 2014	100.62	101.25	99.78	101.20	1,809,580	+0.60(+0.60%)
Sep 04, 2014	100.80	101.83	100.45	100.60	1,850,738	-0.19(-0.18%)
Sep 03, 2014	99.67	100.83	98.95	100.78	2,656,267	+1.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.