Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.26	66.97	66.00	66.02	154,715	-1.23(-1.83%)
Jul 30, 2014	67.29	68.04	66.50	67.25	124,550	+0.68(+1.02%)
Jul 29, 2014	66.74	67.30	66.38	66.57	99,270	-0.18(-0.27%)
Jul 28, 2014	67.07	67.35	66.31	66.75	126,589	-0.04(-0.06%)
Jul 25, 2014	69.50	69.87	66.59	66.79	253,402	-4.37(-6.14%)
Jul 24, 2014	71.80	72.04	70.58	71.16	176,092	-0.20(-0.28%)
Jul 23, 2014	71.67	72.40	70.83	71.36	105,657	-0.37(-0.52%)
Jul 22, 2014	71.17	72.16	71.00	71.73	111,595	+0.77(+1.09%)
Jul 21, 2014	70.38	71.47	69.77	70.96	278,969	+0.12(+0.17%)
Jul 18, 2014	69.35	71.30	69.01	70.84	161,463	+1.42(+2.05%)
Jul 17, 2014	69.95	70.70	69.12	69.42	199,540	-1.17(-1.66%)
Jul 16, 2014	71.51	71.67	70.35	70.59	70,654	-0.35(-0.49%)
Jul 15, 2014	72.62	72.62	70.45	70.94	78,281	-0.44(-0.62%)
Jul 14, 2014	71.58	71.66	71.08	71.38	76,509	+0.78(+1.10%)
Jul 11, 2014	69.99	70.82	69.82	70.60	72,853	+0.26(+0.37%)
Jul 10, 2014	69.69	70.90	69.33	70.34	114,331	-1.07(-1.50%)
Jul 09, 2014	71.15	71.91	71.05	71.41	100,365	+0.44(+0.62%)
Jul 08, 2014	71.12	71.44	70.49	70.97	124,655	-0.49(-0.69%)
Jul 07, 2014	72.87	72.87	71.37	71.46	119,853	-1.46(-2.00%)
Jul 03, 2014	72.31	72.92	72.92	72.92	82,900	+0.67(+0.93%)
Jul 02, 2014	73.27	73.45	72.23	72.25	96,367	-1.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.