Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	3379	3419	3352	3360	-13.60(-0.40%)
Feb 26, 2016	3407	3423	3357	3373	-20.55(-0.61%)
Feb 25, 2016	3367	3402	3339	3394	+27.64(+0.82%)
Feb 24, 2016	3310	3376	3275	3366	+34.65(+1.04%)
Feb 23, 2016	3348	3377	3317	3332	-31.20(-0.93%)
Feb 22, 2016	3347	3391	3334	3363	+37.41(+1.12%)
Feb 19, 2016	3286	3336	3269	3325	+20.73(+0.63%)
Feb 18, 2016	3315	3347	3256	3305	-23.46(-0.70%)
Feb 17, 2016	3306	3358	3285	3328	+32.87(+1.00%)
Feb 16, 2016	3287	3314	3245	3295	+38.48(+1.18%)
Feb 12, 2016	3257	3257	3257	3257	+68.34(+2.14%)
Feb 11, 2016	3135	3209	3117	3188	+5.70(+0.18%)
Feb 10, 2016	3185	3196	3174	3183	-89.48(-2.73%)
Feb 09, 2016	3274	3317	3205	3272	-44.80(-1.35%)
Feb 08, 2016	3337	3359	3235	3317	-43.56(-1.30%)
Feb 05, 2016	3331	3390	3290	3361	+10.90(+0.33%)
Feb 04, 2016	3370	3435	3314	3350	-4.87(-0.15%)
Feb 03, 2016	3300	3361	3234	3355	+130.42(+4.05%)
Feb 02, 2016	3248	3285	3209	3224	-65.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.