Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.66	37.79	37.32	37.37	2,774,628	-0.33(-0.88%)
Feb 28, 2012	37.71	37.87	37.58	37.70	1,985,739	+0.00(+0.00%)
Feb 27, 2012	37.47	37.84	37.45	37.70	2,284,171	+0.00(+0.00%)
Feb 24, 2012	37.38	37.75	37.13	37.70	2,312,480	+0.26(+0.69%)
Feb 23, 2012	36.89	37.45	36.89	37.44	2,907,165	+0.64(+1.74%)
Feb 22, 2012	36.28	36.84	36.22	36.80	4,185,784	+0.61(+1.69%)
Feb 21, 2012	36.70	36.76	36.11	36.19	3,078,744	-0.49(-1.34%)
Feb 17, 2012	37.04	37.15	36.55	36.68	3,168,092	-0.28(-0.76%)
Feb 16, 2012	36.65	36.99	36.61	36.96	2,789,732	+0.25(+0.68%)
Feb 15, 2012	37.58	37.72	36.64	36.71	3,655,438	-0.84(-2.24%)
Feb 14, 2012	37.14	37.80	37.14	37.55	4,704,025	+0.34(+0.91%)
Feb 13, 2012	37.68	38.05	36.91	37.21	8,234,982	-1.39(-3.60%)
Feb 10, 2012	38.81	38.88	38.38	38.60	1,855,320	-0.37(-0.95%)
Feb 09, 2012	39.33	39.33	38.95	38.97	1,483,508	-0.38(-0.97%)
Feb 08, 2012	38.98	39.52	38.73	39.35	2,135,286	+0.48(+1.23%)
Feb 07, 2012	38.85	38.97	38.46	38.87	2,037,747	-0.11(-0.28%)
Feb 06, 2012	39.10	39.32	38.85	38.98	2,547,986	-0.25(-0.64%)
Feb 03, 2012	39.55	39.72	39.08	39.23	2,692,053	-0.11(-0.28%)
Feb 02, 2012	39.58	39.79	38.93	39.34	2,611,698	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.