Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.30	42.65	41.91	42.23	1,104,167	+0.28(+0.66%)
Aug 30, 2012	41.58	42.19	41.33	41.96	1,167,218	+0.08(+0.18%)
Aug 29, 2012	42.00	42.27	41.80	41.88	918,313	+0.23(+0.55%)
Aug 27, 2012	42.50	42.55	41.58	41.65	1,539,340	-0.79(-1.87%)
Aug 24, 2012	41.72	42.53	41.62	42.44	1,162,255	+0.60(+1.43%)
Aug 23, 2012	42.12	42.27	41.79	41.84	738,698	-0.32(-0.77%)
Aug 22, 2012	42.06	42.37	41.84	42.17	775,042	-0.04(-0.09%)
Aug 21, 2012	42.30	42.91	42.03	42.20	940,154	-0.10(-0.24%)
Aug 20, 2012	42.36	42.51	42.10	42.30	773,220	-0.23(-0.54%)
Aug 17, 2012	42.38	42.59	42.28	42.53	1,238,766	+0.28(+0.66%)
Aug 16, 2012	41.87	42.42	41.69	42.26	1,634,832	+0.42(+1.01%)
Aug 15, 2012	41.73	41.93	41.57	41.83	1,065,317	+0.04(+0.09%)
Aug 14, 2012	42.12	42.19	41.69	41.80	1,229,979	+0.02(+0.04%)
Aug 13, 2012	41.73	41.93	41.51	41.78	1,048,655	-0.14(-0.33%)
Aug 10, 2012	41.66	42.00	41.52	41.92	1,010,879	+0.10(+0.24%)
Aug 09, 2012	41.77	42.09	41.52	41.82	1,391,387	-0.10(-0.24%)
Aug 08, 2012	41.47	41.97	41.43	41.92	1,438,905	+0.19(+0.46%)
Aug 07, 2012	40.91	42.13	40.84	41.73	2,367,913	+1.05(+2.59%)
Aug 06, 2012	40.53	40.89	40.32	40.67	1,501,316	+0.19(+0.48%)
Aug 03, 2012	39.91	40.61	39.83	40.48	1,314,128	+1.40(+3.58%)
Aug 02, 2012	39.00	39.37	38.46	39.08	1,490,864	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.