Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.887 6.017 5.748 6.001 248,657,808 +0.12(+2.08%)
May 30, 2012 5.985 6.050 5.797 5.878 252,679,328 -0.19(-3.10%)
May 29, 2012 5.936 6.074 5.887 6.066 195,293,440 +0.24(+4.06%)
May 25, 2012 5.765 5.911 5.765 5.830 133,268,800 +0.01(+0.14%)
May 24, 2012 5.919 5.977 5.716 5.822 252,464,912 -0.02(-0.42%)
May 23, 2012 5.626 5.846 5.585 5.846 236,242,976 +0.15(+2.72%)
May 22, 2012 5.642 5.830 5.593 5.691 271,269,344 +0.12(+2.20%)
May 21, 2012 5.732 5.797 5.479 5.569 281,791,104 -0.15(-2.71%)
May 18, 2012 5.716 5.732 5.618 5.724 275,002,432 +0.03(+0.57%)
May 17, 2012 5.789 5.911 5.650 5.691 295,448,224 -0.11(-1.83%)
May 16, 2012 6.034 6.091 5.773 5.797 264,424,800 -0.15(-2.60%)
May 15, 2012 6.009 6.156 5.911 5.952 246,420,224 -0.04(-0.68%)
May 14, 2012 6.009 6.131 5.993 5.993 208,692,256 -0.16(-2.65%)
May 11, 2012 6.099 6.335 6.042 6.156 301,137,600 -0.12(-1.95%)
May 10, 2012 6.449 6.474 6.254 6.278 192,056,192 -0.02(-0.39%)
May 09, 2012 6.254 6.376 6.237 6.303 213,915,248 -0.05(-0.77%)
May 08, 2012 6.417 6.441 6.270 6.352 221,006,016 -0.14(-2.14%)
May 07, 2012 6.286 6.523 6.246 6.490 205,293,472 +0.18(+2.84%)
May 04, 2012 6.441 6.458 6.278 6.311 238,984,944 -0.21(-3.25%)
May 03, 2012 6.666 6.670 6.449 6.523 250,589,296 -0.13(-1.96%)
May 02, 2012 6.694 6.710 6.621 6.653 166,708,080 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.