Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.10	29.14	28.80	28.88	4,911,986	-0.06(-0.19%)
Sep 27, 2012	29.12	29.27	28.89	28.94	6,177,612	-0.21(-0.71%)
Sep 26, 2012	29.70	29.80	29.05	29.14	8,019,281	-0.25(-0.86%)
Sep 25, 2012	30.90	30.92	29.39	29.40	12,051,619	+0.06(+0.22%)
Sep 24, 2012	29.43	29.64	29.30	29.33	6,930,803	-0.31(-1.04%)
Sep 21, 2012	30.06	30.06	29.50	29.64	5,331,664	-0.17(-0.56%)
Sep 20, 2012	29.82	30.02	29.64	29.81	3,273,045	-0.09(-0.29%)
Sep 19, 2012	29.82	30.16	29.66	29.90	3,311,008	+0.10(+0.32%)
Sep 18, 2012	29.62	29.89	29.55	29.80	2,897,583	-0.04(-0.13%)
Sep 17, 2012	30.08	30.08	29.71	29.84	3,275,106	-0.25(-0.84%)
Sep 14, 2012	29.90	30.24	29.83	30.10	5,201,881	+0.11(+0.37%)
Sep 13, 2012	28.96	30.03	28.96	29.98	6,639,978	+0.77(+2.63%)
Sep 12, 2012	29.41	29.49	29.05	29.22	3,466,887	-0.03(-0.11%)
Sep 11, 2012	29.11	29.49	28.97	29.25	4,513,391	+0.29(+1.01%)
Sep 10, 2012	29.39	29.39	28.93	28.95	4,291,907	-0.42(-1.43%)
Sep 07, 2012	28.62	29.39	28.59	29.37	6,040,733	+0.89(+3.12%)
Sep 06, 2012	27.65	28.72	27.65	28.49	6,983,356	+0.96(+3.48%)
Sep 05, 2012	27.59	27.69	27.41	27.53	3,105,090	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.