Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.24	12.32	11.88	11.88	34,967,468	-0.31(-2.56%)
May 23, 2011	12.34	12.34	12.15	12.20	23,469,148	-0.33(-2.62%)
May 20, 2011	12.64	12.68	12.52	12.52	17,979,320	-0.16(-1.26%)
May 19, 2011	12.77	12.80	12.63	12.68	12,377,010	+0.01(+0.05%)
May 18, 2011	12.56	12.70	12.41	12.68	15,026,890	+0.09(+0.70%)
May 17, 2011	12.47	12.60	12.36	12.59	17,291,026	+0.11(+0.86%)
May 16, 2011	12.85	12.88	12.46	12.48	18,998,226	-0.46(-3.57%)
May 13, 2011	12.92	13.08	12.83	12.95	16,853,662	-0.00(-0.03%)
May 12, 2011	12.83	13.01	12.71	12.95	21,628,788	+0.10(+0.81%)
May 11, 2011	12.96	13.11	12.78	12.84	27,175,956	-0.24(-1.83%)
May 10, 2011	13.11	13.26	12.96	13.08	37,830,332	+0.31(+2.45%)
May 09, 2011	12.56	12.85	12.48	12.77	19,956,730	+0.15(+1.22%)
May 06, 2011	12.73	12.88	12.41	12.62	28,506,158	+0.02(+0.12%)
May 05, 2011	12.61	12.85	12.52	12.60	20,212,796	-0.13(-1.00%)
May 04, 2011	12.86	12.90	12.59	12.73	23,557,786	-0.20(-1.58%)
May 03, 2011	12.94	13.10	12.83	12.93	15,028,353	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.