Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.38	39.46	38.79	38.85	789,210	-0.70(-1.77%)
Sep 29, 2014	39.28	39.78	39.18	39.55	648,192	+0.09(+0.23%)
Sep 26, 2014	39.08	39.53	38.77	39.46	798,753	+0.19(+0.48%)
Sep 25, 2014	39.64	39.89	39.04	39.27	1,170,264	-0.24(-0.61%)
Sep 24, 2014	38.87	39.89	38.33	39.51	1,129,818	+0.53(+1.36%)
Sep 23, 2014	39.47	39.57	38.69	38.98	839,829	-0.64(-1.62%)
Sep 22, 2014	39.90	40.04	39.38	39.62	1,501,000	-0.22(-0.55%)
Sep 19, 2014	39.26	40.09	39.25	39.84	2,629,920	+0.59(+1.50%)
Sep 18, 2014	37.88	39.58	37.88	39.25	2,543,242	+1.32(+3.48%)
Sep 17, 2014	36.61	38.04	36.61	37.93	1,215,041	+1.41(+3.86%)
Sep 16, 2014	35.97	36.81	35.81	36.52	497,884	+0.55(+1.53%)
Sep 15, 2014	36.07	36.18	35.67	35.97	583,592	-0.21(-0.58%)
Sep 12, 2014	36.74	37.09	36.09	36.18	724,531	-0.74(-2.00%)
Sep 11, 2014	36.73	36.96	36.25	36.92	594,728	+0.20(+0.54%)
Sep 10, 2014	36.83	36.99	36.30	36.72	485,614	-0.20(-0.54%)
Sep 09, 2014	37.00	37.25	36.70	36.92	604,732	-0.11(-0.30%)
Sep 08, 2014	36.88	37.14	36.65	37.03	544,743	+0.04(+0.11%)
Sep 05, 2014	36.87	36.99	36.52	36.99	493,807	+0.20(+0.54%)
Sep 04, 2014	36.70	36.79	36.51	36.79	531,321	+0.01(+0.03%)
Sep 03, 2014	36.66	36.89	36.41	36.78	928,878	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.