Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.867	3.867	3.697	3.701	29,479,834	-0.13(-3.32%)
Mar 29, 2012	3.933	4.009	3.738	3.828	52,369,204	-0.15(-3.83%)
Mar 28, 2012	4.021	4.026	3.931	3.980	18,445,348	-0.05(-1.14%)
Mar 27, 2012	4.048	4.061	3.999	4.026	13,066,944	-0.01(-0.17%)
Mar 26, 2012	4.041	4.080	3.985	4.033	18,717,816	+0.03(+0.76%)
Mar 23, 2012	3.946	4.026	3.889	4.002	22,626,774	+0.08(+1.99%)
Mar 22, 2012	4.277	4.366	3.897	3.924	65,815,156	-0.26(-6.12%)
Mar 21, 2012	4.072	4.194	4.067	4.180	26,504,078	+0.11(+2.75%)
Mar 20, 2012	4.061	4.119	4.000	4.068	21,018,782	+0.01(+0.25%)
Mar 19, 2012	4.006	4.092	3.992	4.058	21,871,194	+0.07(+1.66%)
Mar 16, 2012	4.043	4.050	3.985	3.992	22,685,674	-0.04(-1.05%)
Mar 15, 2012	3.982	4.034	3.948	4.034	16,401,530	+0.05(+1.32%)
Mar 14, 2012	4.026	4.056	3.953	3.982	20,483,510	-0.05(-1.22%)
Mar 13, 2012	4.078	4.078	3.987	4.031	19,422,458	+0.00(+0.08%)
Mar 12, 2012	4.050	4.074	3.992	4.028	12,477,901	-0.02(-0.54%)
Mar 09, 2012	4.055	4.087	3.992	4.050	29,622,298	-0.05(-1.28%)
Mar 08, 2012	4.068	4.129	4.061	4.102	19,296,360	+0.05(+1.30%)
Mar 07, 2012	4.046	4.060	4.014	4.050	13,288,527	+0.02(+0.46%)
Mar 06, 2012	4.039	4.065	4.016	4.031	9,065,127	-0.06(-1.53%)
Mar 05, 2012	4.045	4.160	3.999	4.094	30,161,288	+0.05(+1.21%)
Mar 02, 2012	4.039	4.112	3.997	4.045	23,060,102	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.