Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.143	5.171	5.048	5.166	7,388,339	+0.02(+0.35%)
Apr 27, 2012	5.166	5.166	5.053	5.148	11,341,774	+0.02(+0.44%)
Apr 26, 2012	5.116	5.173	5.099	5.125	7,325,858	+0.00(+0.00%)
Apr 25, 2012	5.114	5.132	5.048	5.125	8,936,572	+0.07(+1.35%)
Apr 24, 2012	5.075	5.127	5.030	5.057	15,767,963	-0.02(-0.40%)
Apr 23, 2012	5.032	5.087	4.962	5.078	12,502,585	-0.00(-0.04%)
Apr 20, 2012	5.091	5.155	5.041	5.080	13,863,708	+0.02(+0.40%)
Apr 19, 2012	5.050	5.116	5.023	5.059	15,561,910	+0.00(+0.00%)
Apr 18, 2012	5.005	5.078	4.971	5.059	16,931,832	+0.03(+0.63%)
Apr 17, 2012	4.953	5.039	4.948	5.028	17,647,018	+0.10(+2.07%)
Apr 16, 2012	4.835	4.950	4.760	4.925	15,100,332	+0.11(+2.21%)
Apr 13, 2012	4.880	4.880	4.794	4.819	9,863,944	-0.07(-1.53%)
Apr 12, 2012	4.835	4.928	4.823	4.894	9,261,014	+0.07(+1.36%)
Apr 11, 2012	4.839	4.885	4.753	4.828	21,451,198	-0.03(-0.70%)
Apr 10, 2012	4.939	4.982	4.835	4.862	13,140,103	-0.10(-1.97%)
Apr 09, 2012	4.891	5.012	4.864	4.960	11,085,060	+0.03(+0.55%)
Apr 05, 2012	4.955	5.019	4.914	4.932	12,377,085	-0.05(-1.00%)
Apr 04, 2012	4.989	5.053	4.929	4.982	12,562,489	-0.02(-0.41%)
Apr 03, 2012	5.105	5.162	4.978	5.003	17,305,896	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.