Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.77	102.56	100.27	102.36	4,425,192	+1.51(+1.50%)
Dec 28, 2012	101.02	101.74	100.71	100.85	2,313,960	-0.92(-0.91%)
Dec 27, 2012	102.48	103.09	100.09	101.78	4,046,300	-0.39(-0.38%)
Dec 26, 2012	102.97	103.89	102.13	102.17	2,750,618	-0.31(-0.30%)
Dec 24, 2012	102.74	103.25	102.36	102.48	1,691,691	-0.72(-0.70%)
Dec 21, 2012	101.74	103.61	100.94	103.20	7,959,955	-1.03(-0.99%)
Dec 20, 2012	102.32	104.23	101.74	104.23	5,475,517	+1.99(+1.94%)
Dec 19, 2012	103.38	103.89	101.89	102.24	6,876,831	-0.42(-0.41%)
Dec 18, 2012	100.29	102.84	100.03	102.66	9,976,866	+3.44(+3.47%)
Dec 17, 2012	96.57	99.22	96.44	99.22	6,816,159	+3.32(+3.46%)
Dec 14, 2012	95.17	96.47	95.05	95.90	4,626,291	+0.69(+0.73%)
Dec 13, 2012	94.66	95.74	94.48	95.21	4,143,288	+0.33(+0.35%)
Dec 12, 2012	95.85	96.40	94.87	94.88	6,686,319	-0.62(-0.65%)
Dec 11, 2012	94.46	96.26	94.04	95.50	7,089,404	+1.49(+1.58%)
Dec 10, 2012	93.69	94.14	92.90	94.02	4,146,790	+0.35(+0.38%)
Dec 07, 2012	94.63	94.81	93.32	93.66	4,929,316	-0.51(-0.54%)
Dec 06, 2012	94.18	94.39	93.36	94.17	2,893,301	+0.06(+0.06%)
Dec 05, 2012	94.02	94.73	93.20	94.11	4,059,735	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.