Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.13	27.16	26.81	26.90	337,929	-0.37(-1.34%)
Apr 27, 2012	27.32	27.53	27.25	27.27	773,827	+0.42(+1.56%)
Apr 26, 2012	26.53	26.95	26.53	26.85	379,970	+0.27(+1.01%)
Apr 25, 2012	26.55	26.58	26.34	26.58	632,892	+0.09(+0.34%)
Apr 24, 2012	26.45	26.62	26.41	26.49	369,455	+0.37(+1.40%)
Apr 23, 2012	26.13	26.16	25.88	26.13	678,708	-0.12(-0.45%)
Apr 20, 2012	26.34	26.43	26.21	26.25	346,869	-0.05(-0.20%)
Apr 19, 2012	26.57	26.75	26.28	26.30	713,797	-0.34(-1.29%)
Apr 18, 2012	26.52	26.68	26.49	26.64	954,094	+0.18(+0.68%)
Apr 17, 2012	26.42	26.60	26.31	26.46	718,914	-0.17(-0.64%)
Apr 16, 2012	26.76	26.78	26.56	26.63	258,784	-0.07(-0.25%)
Apr 13, 2012	26.84	26.91	26.67	26.70	418,489	-0.59(-2.16%)
Apr 12, 2012	26.98	27.29	26.89	27.29	390,461	+0.40(+1.47%)
Apr 11, 2012	26.84	26.96	26.73	26.89	340,866	+0.31(+1.15%)
Apr 10, 2012	26.93	27.04	26.50	26.59	564,522	-0.38(-1.41%)
Apr 09, 2012	26.87	27.25	26.84	26.97	423,192	-0.66(-2.40%)
Apr 05, 2012	27.59	27.80	27.51	27.63	367,457	-0.22(-0.80%)
Apr 04, 2012	27.92	27.92	27.58	27.86	788,911	-0.80(-2.79%)
Apr 03, 2012	29.08	29.08	28.49	28.66	809,359	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.