Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.12	27.64	26.97	27.12	60,212,072	-0.58(-2.08%)
May 27, 2010	27.12	27.74	26.99	27.69	65,455,092	+1.12(+4.23%)
May 26, 2010	26.85	27.06	26.36	26.57	41,324	-0.11(-0.41%)
May 25, 2010	25.81	26.73	25.59	26.68	386,834	+0.22(+0.83%)
May 24, 2010	27.51	27.58	26.38	26.46	71,854,400	-0.98(-3.57%)
May 21, 2010	25.36	27.51	25.36	27.44	130,764,144	+0.90(+3.39%)
May 20, 2010	26.08	26.89	25.89	26.54	171,339	-0.44(-1.63%)
May 19, 2010	26.40	27.17	26.39	26.98	94,290,872	+0.25(+0.92%)
May 18, 2010	27.83	27.83	26.41	26.73	47,117	-0.56(-2.06%)
May 17, 2010	27.36	27.43	26.56	27.30	82,389,216	-0.03(-0.13%)
May 14, 2010	27.33	27.47	26.86	27.33	88,626,976	-0.63(-2.25%)
May 13, 2010	28.39	28.50	27.94	27.96	51,525,464	-0.62(-2.18%)
May 12, 2010	28.60	28.63	27.96	28.58	69,619,480	+0.12(+0.41%)
May 11, 2010	28.84	29.15	28.32	28.47	78,399	-0.27(-0.95%)
May 10, 2010	28.73	29.12	28.38	28.74	97,155,376	+0.82(+2.92%)
May 07, 2010	28.11	28.67	27.25	27.93	106,516,448	-0.07(-0.24%)
May 06, 2010	27.99	29.31	26.92	27.99	67,369	-1.25(-4.26%)
May 05, 2010	29.06	29.71	28.62	29.24	62,821,924	+0.14(+0.49%)
May 04, 2010	29.44	29.71	28.95	29.10	69,218	-0.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.