Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.20	23.20	22.92	23.04	19,838,936	+0.02(+0.10%)
Jan 30, 2012	22.96	23.06	22.87	23.02	15,519,475	+0.01(+0.03%)
Jan 27, 2012	23.17	23.25	22.94	23.01	24,654,986	-0.19(-0.84%)
Jan 26, 2012	23.41	23.41	23.12	23.21	21,495,982	-0.14(-0.61%)
Jan 25, 2012	23.17	23.37	23.05	23.35	21,212,224	+0.18(+0.78%)
Jan 24, 2012	23.26	23.37	23.10	23.17	21,615,384	-0.21(-0.92%)
Jan 23, 2012	23.20	23.41	23.17	23.38	20,226,254	+0.15(+0.65%)
Jan 20, 2012	23.05	23.24	23.00	23.23	28,093,616	+0.22(+0.95%)
Jan 19, 2012	23.08	23.11	22.95	23.02	19,847,540	-0.05(-0.21%)
Jan 18, 2012	23.02	23.14	22.92	23.06	19,462,782	+0.08(+0.36%)
Jan 17, 2012	23.11	23.16	22.97	22.98	22,825,604	+0.12(+0.54%)
Jan 13, 2012	22.98	23.01	22.71	22.86	29,296,578	-0.20(-0.86%)
Jan 12, 2012	23.35	23.37	22.98	23.06	22,328,768	-0.17(-0.72%)
Jan 11, 2012	23.33	23.47	23.05	23.22	34,156,976	-0.44(-1.85%)
Jan 10, 2012	23.70	23.72	23.58	23.66	18,997,192	+0.14(+0.59%)
Jan 09, 2012	23.54	23.60	23.48	23.52	15,419,439	+0.00(+0.00%)
Jan 06, 2012	23.70	23.76	23.41	23.52	19,996,752	-0.15(-0.63%)
Jan 05, 2012	23.80	23.84	23.66	23.67	20,936,214	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.