Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.92	26.10	25.75	25.93	16,692,030	+0.10(+0.38%)
Oct 26, 2012	25.89	25.84	25.84	25.84	17,054,762	-0.03(-0.13%)
Oct 25, 2012	25.81	25.94	25.70	25.87	14,992,336	+0.15(+0.57%)
Oct 24, 2012	25.53	25.84	25.53	25.73	19,398,446	+0.19(+0.74%)
Oct 23, 2012	25.78	25.80	25.49	25.54	19,048,136	-0.55(-2.11%)
Oct 19, 2012	26.46	26.46	26.09	26.09	28,482,074	-0.31(-1.16%)
Oct 18, 2012	26.34	26.56	26.13	26.40	32,965,804	+0.07(+0.27%)
Oct 17, 2012	26.55	26.61	26.30	26.33	22,148,436	-0.11(-0.42%)
Oct 16, 2012	26.63	26.66	26.12	26.44	37,003,792	-0.16(-0.60%)
Oct 15, 2012	26.57	26.68	26.51	26.60	19,746,176	-0.07(-0.26%)
Oct 12, 2012	26.69	26.78	26.58	26.67	17,291,966	+0.08(+0.31%)
Oct 11, 2012	26.65	26.70	26.52	26.58	15,499,959	+0.01(+0.05%)
Oct 10, 2012	26.96	27.02	26.54	26.57	19,718,546	-0.33(-1.22%)
Oct 09, 2012	26.86	27.09	26.83	26.90	18,749,488	-0.01(-0.05%)
Oct 08, 2012	26.88	26.98	26.81	26.91	13,525,269	+0.00(+0.00%)
Oct 05, 2012	26.85	26.93	26.68	26.91	17,615,862	+0.17(+0.65%)
Oct 04, 2012	26.83	26.89	26.64	26.74	13,840,591	+0.06(+0.24%)
Oct 03, 2012	26.73	26.87	26.60	26.67	19,494,106	-0.07(-0.26%)
Oct 02, 2012	26.90	26.99	26.58	26.74	14,305,734	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.