Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.21	25.39	25.11	25.35	38,779,160	+0.07(+0.27%)
Mar 29, 2012	24.78	25.48	24.75	25.28	59,876,176	+0.39(+1.58%)
Mar 28, 2012	24.64	24.94	24.62	24.88	38,340,776	+0.27(+1.10%)
Mar 27, 2012	24.60	24.65	24.54	24.61	16,349,322	-0.01(-0.04%)
Mar 26, 2012	24.57	24.62	24.52	24.62	16,843,332	+0.14(+0.57%)
Mar 23, 2012	24.45	24.52	24.41	24.48	23,662,388	+0.02(+0.10%)
Mar 22, 2012	24.32	24.51	24.29	24.46	20,808,878	+0.10(+0.42%)
Mar 21, 2012	24.14	24.45	24.09	24.36	29,011,584	+0.18(+0.75%)
Mar 20, 2012	23.98	24.24	23.95	24.17	14,863,410	+0.06(+0.27%)
Mar 19, 2012	24.04	24.15	23.97	24.11	15,552,469	+0.08(+0.34%)
Mar 16, 2012	24.10	24.13	23.93	24.03	33,433,352	-0.06(-0.24%)
Mar 15, 2012	24.06	24.09	23.90	24.09	26,267,666	+0.04(+0.16%)
Mar 14, 2012	24.06	24.18	24.01	24.05	18,860,264	-0.01(-0.04%)
Mar 13, 2012	23.80	24.07	23.80	24.06	26,193,952	+0.12(+0.51%)
Mar 12, 2012	23.71	24.00	23.66	23.94	26,586,218	+0.22(+0.92%)
Mar 09, 2012	23.69	23.80	23.65	23.72	53,840,400	+0.08(+0.35%)
Mar 08, 2012	23.61	23.71	23.58	23.64	49,462,440	+0.16(+0.70%)
Mar 07, 2012	23.46	23.52	23.37	23.47	16,021,582	+0.01(+0.04%)
Mar 06, 2012	23.48	23.57	23.42	23.46	19,254,184	-0.16(-0.68%)
Mar 05, 2012	23.55	23.66	23.54	23.62	15,091,828	+0.02(+0.07%)
Mar 02, 2012	23.68	23.75	23.53	23.61	17,578,642	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.