Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15.53	15.57	15.05	15.21	11,766,299	-0.32(-2.07%)
Apr 27, 2000	15.81	15.81	15.27	15.53	14,020,815	-0.38(-2.41%)
Apr 26, 2000	16.13	16.13	15.73	15.91	14,829,284	-0.34(-2.10%)
Apr 25, 2000	15.97	16.25	15.51	16.25	13,544,185	+0.28(+1.75%)
Apr 24, 2000	15.91	16.23	15.77	15.97	14,584,134	+0.06(+0.38%)
Apr 20, 2000	15.83	15.91	15.45	15.91	12,877,400	+0.08(+0.51%)
Apr 19, 2000	15.65	15.99	15.43	15.83	15,660,746	+0.18(+1.15%)
Apr 18, 2000	15.61	15.81	14.93	15.65	20,198,674	+0.04(+0.27%)
Apr 17, 2000	15.13	15.65	14.89	15.61	16,647,873	+0.48(+3.19%)
Apr 14, 2000	15.21	15.31	14.82	15.13	14,747,567	-0.08(-0.53%)
Apr 13, 2000	15.61	15.65	15.17	15.21	13,826,621	-0.40(-2.58%)
Apr 12, 2000	15.35	16.07	15.35	15.61	24,219,890	+0.42(+2.78%)
Apr 11, 2000	14.71	15.37	14.71	15.19	18,806,690	+0.70(+4.87%)
Apr 10, 2000	14.87	15.19	14.44	14.48	20,047,980	-0.38(-2.58%)
Apr 07, 2000	14.72	14.95	14.40	14.87	19,235,782	+0.14(+0.96%)
Apr 06, 2000	15.33	15.43	14.40	14.72	32,132,758	-0.61(-3.95%)
Apr 05, 2000	16.39	16.39	15.25	15.33	31,484,304	-1.53(-9.07%)
Apr 04, 2000	15.87	16.86	15.51	16.86	42,561,136	+0.99(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.