Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.70	16.84	16.68	16.79	36,499,860	+0.04(+0.25%)
Apr 27, 2007	16.68	16.77	16.65	16.75	21,642,768	-0.01(-0.04%)
Apr 26, 2007	16.73	16.80	16.68	16.76	23,581,360	+0.11(+0.66%)
Apr 25, 2007	16.73	16.75	16.57	16.65	33,195,452	+0.01(+0.06%)
Apr 24, 2007	16.72	16.72	16.53	16.64	25,048,282	+0.02(+0.12%)
Apr 23, 2007	16.76	16.79	16.60	16.62	22,481,330	-0.14(-0.84%)
Apr 20, 2007	16.75	16.78	16.61	16.76	32,949,330	+0.11(+0.66%)
Apr 19, 2007	16.52	16.70	16.51	16.65	29,055,870	+0.03(+0.17%)
Apr 18, 2007	16.60	16.65	16.52	16.62	35,675,576	+0.03(+0.17%)
Apr 17, 2007	16.42	16.79	16.33	16.59	78,236,720	+0.42(+2.59%)
Apr 16, 2007	16.09	16.23	16.06	16.17	31,284,446	+0.13(+0.78%)
Apr 13, 2007	16.18	16.18	15.92	16.05	21,492,852	+0.07(+0.42%)
Apr 12, 2007	15.97	16.07	15.65	15.98	24,108,040	+0.01(+0.06%)
Apr 11, 2007	16.11	16.15	15.96	15.97	38,049,288	-0.14(-0.88%)
Apr 10, 2007	16.02	16.19	15.97	16.11	40,900,276	+0.14(+0.91%)
Apr 09, 2007	15.96	16.07	15.90	15.97	22,741,114	+0.04(+0.22%)
Apr 05, 2007	15.91	16.01	15.86	15.93	27,910,736	+0.02(+0.12%)
Apr 04, 2007	15.77	15.97	15.75	15.91	34,511,208	+0.15(+0.96%)
Apr 03, 2007	15.61	15.81	15.61	15.76	29,579,860	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.