Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.17	26.34	26.00	26.14	38,713,304	-0.11(-0.40%)
Apr 27, 2012	26.01	26.65	26.00	26.24	34,605,712	+0.32(+1.22%)
Apr 26, 2012	25.67	26.02	25.62	25.93	24,502,450	+0.27(+1.04%)
Apr 25, 2012	25.53	25.70	25.45	25.66	27,150,500	+0.28(+1.09%)
Apr 24, 2012	25.31	25.46	25.24	25.38	15,020,695	+0.15(+0.58%)
Apr 23, 2012	25.34	25.37	25.11	25.24	15,292,486	-0.15(-0.59%)
Apr 20, 2012	25.33	25.46	25.25	25.39	19,653,152	+0.11(+0.42%)
Apr 19, 2012	25.44	25.46	25.14	25.28	15,667,904	-0.12(-0.47%)
Apr 18, 2012	25.28	25.46	25.25	25.40	17,198,590	+0.08(+0.30%)
Apr 17, 2012	25.06	25.51	25.06	25.32	33,017,202	+0.52(+2.08%)
Apr 16, 2012	24.73	24.93	24.71	24.81	20,655,400	+0.17(+0.70%)
Apr 13, 2012	24.73	24.86	24.64	24.64	15,367,517	-0.10(-0.39%)
Apr 12, 2012	24.71	24.75	24.60	24.73	15,439,688	+0.03(+0.14%)
Apr 11, 2012	24.80	24.82	24.60	24.70	17,559,036	+0.03(+0.14%)
Apr 10, 2012	24.86	24.87	24.64	24.66	25,244,388	-0.29(-1.17%)
Apr 09, 2012	24.99	25.04	24.91	24.96	14,243,955	-0.21(-0.82%)
Apr 05, 2012	25.10	25.18	25.02	25.16	16,835,988	+0.00(+0.01%)
Apr 04, 2012	25.10	25.21	25.07	25.16	18,231,826	-0.10(-0.41%)
Apr 03, 2012	25.23	25.37	25.16	25.26	18,964,450	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.