Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.57	14.85	14.54	14.72	17,762,274	+0.31(+2.13%)
May 29, 2003	14.33	14.64	14.33	14.42	22,972,326	+0.15(+1.04%)
May 28, 2003	14.39	14.41	14.26	14.27	15,643,155	-0.16(-1.12%)
May 27, 2003	14.21	14.49	14.17	14.43	13,785,252	+0.15(+1.06%)
May 23, 2003	14.31	14.45	14.23	14.28	9,103,819	-0.11(-0.76%)
May 22, 2003	14.26	14.50	14.25	14.39	15,775,929	+0.13(+0.88%)
May 21, 2003	14.30	14.33	14.16	14.26	16,259,361	-0.12(-0.85%)
May 20, 2003	14.28	14.40	14.21	14.38	18,709,020	+0.13(+0.93%)
May 19, 2003	14.12	14.34	14.09	14.25	14,280,755	+0.05(+0.36%)
May 16, 2003	14.46	14.53	14.20	14.20	15,442,293	-0.22(-1.55%)
May 15, 2003	14.38	14.53	14.36	14.42	13,786,181	+0.13(+0.88%)
May 14, 2003	14.41	14.42	14.18	14.30	12,155,138	+0.00(+0.00%)
May 13, 2003	14.31	14.37	14.10	14.30	14,094,748	-0.08(-0.56%)
May 12, 2003	14.21	14.45	14.17	14.38	16,612,806	+0.16(+1.16%)
May 09, 2003	14.09	14.27	14.03	14.21	24,948,146	+0.36(+2.59%)
May 08, 2003	13.91	14.01	13.80	13.85	23,245,920	-0.13(-0.90%)
May 07, 2003	13.74	14.05	13.65	13.98	48,079,244	+0.73(+5.49%)
May 06, 2003	13.20	13.34	13.12	13.25	15,624,895	+0.16(+1.21%)
May 05, 2003	13.25	13.28	13.02	13.10	10,943,771	-0.15(-1.15%)
May 02, 2003	12.99	13.28	12.98	13.25	16,539,146	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.