Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.67	25.76	25.57	25.59	22,114,632	-0.11(-0.44%)
May 30, 2012	25.71	25.77	25.62	25.71	20,271,824	-0.14(-0.53%)
May 29, 2012	25.93	25.93	25.71	25.84	15,379,504	+0.08(+0.31%)
May 25, 2012	25.90	25.92	25.69	25.76	13,139,330	-0.11(-0.44%)
May 24, 2012	25.61	25.98	25.55	25.88	29,498,910	+0.35(+1.35%)
May 23, 2012	25.34	25.54	25.28	25.53	26,292,776	+0.12(+0.49%)
May 22, 2012	25.54	25.54	25.31	25.41	22,280,786	-0.11(-0.43%)
May 21, 2012	25.41	25.55	25.39	25.52	19,694,170	+0.16(+0.62%)
May 18, 2012	25.77	25.78	25.16	25.36	46,594,288	-0.37(-1.42%)
May 17, 2012	26.09	26.13	25.68	25.73	32,575,054	-0.41(-1.58%)
May 16, 2012	26.25	26.31	26.02	26.14	25,995,166	-0.08(-0.31%)
May 15, 2012	26.22	26.42	26.12	26.22	23,940,938	-0.10(-0.39%)
May 14, 2012	26.41	26.46	26.24	26.32	22,501,368	-0.21(-0.77%)
May 11, 2012	26.44	26.62	26.44	26.53	15,481,790	+0.02(+0.08%)
May 10, 2012	26.44	26.61	26.44	26.51	18,483,148	+0.22(+0.82%)
May 09, 2012	26.23	26.43	26.19	26.29	20,547,234	-0.12(-0.47%)
May 08, 2012	26.37	26.47	26.24	26.42	15,424,569	-0.05(-0.18%)
May 07, 2012	26.36	26.52	26.32	26.47	13,028,810	+0.10(+0.36%)
May 04, 2012	26.48	26.57	26.36	26.37	19,214,858	-0.15(-0.57%)
May 03, 2012	26.49	26.59	26.44	26.52	22,692,018	+0.10(+0.36%)
May 02, 2012	26.28	26.46	26.25	26.42	24,175,782	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.