Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.05	15.05	14.76	14.87	11,921,965	-0.26(-1.72%)
Apr 27, 2001	15.09	15.29	14.80	15.13	10,815,525	+0.03(+0.21%)
Apr 26, 2001	15.44	15.44	15.09	15.09	13,349,370	-0.42(-2.70%)
Apr 25, 2001	15.26	15.58	15.26	15.51	10,090,948	+0.26(+1.71%)
Apr 24, 2001	15.27	15.59	15.18	15.25	13,495,404	-0.02(-0.13%)
Apr 23, 2001	15.14	15.42	15.14	15.27	10,348,216	+0.14(+0.96%)
Apr 20, 2001	15.21	15.21	14.89	15.13	14,241,731	-0.16(-1.05%)
Apr 19, 2001	15.05	15.37	14.82	15.29	16,834,922	+0.24(+1.60%)
Apr 18, 2001	14.71	15.15	14.71	15.05	22,941,938	+0.34(+2.30%)
Apr 17, 2001	14.61	14.71	14.42	14.71	13,695,812	+0.09(+0.64%)
Apr 16, 2001	14.34	14.64	14.21	14.61	12,874,293	+0.27(+1.89%)
Apr 12, 2001	14.20	14.45	13.73	14.34	16,202,314	+0.14(+1.00%)
Apr 11, 2001	14.05	14.40	13.64	14.20	21,358,868	+0.15(+1.10%)
Apr 10, 2001	14.13	14.26	13.91	14.05	18,481,688	-0.08(-0.57%)
Apr 09, 2001	14.48	14.67	14.13	14.13	12,788,226	-0.35(-2.44%)
Apr 06, 2001	14.58	14.60	14.11	14.48	12,285,186	-0.10(-0.66%)
Apr 05, 2001	14.56	15.00	14.36	14.58	14,358,247	+0.02(+0.11%)
Apr 04, 2001	14.37	14.82	14.22	14.56	13,669,091	+0.19(+1.32%)
Apr 03, 2001	14.71	14.71	14.22	14.37	14,518,574	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.