Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.12	14.43	14.01	14.09	54,880,024	+0.10(+0.70%)
Apr 29, 2009	13.87	14.11	13.87	13.99	31,200,568	+0.15(+1.11%)
Apr 28, 2009	13.78	13.93	13.75	13.84	27,750,566	+0.01(+0.09%)
Apr 27, 2009	13.89	14.07	13.77	13.83	36,298,272	-0.18(-1.29%)
Apr 24, 2009	14.06	14.11	13.93	14.01	44,779,500	-0.04(-0.30%)
Apr 23, 2009	14.10	14.12	13.97	14.05	42,822,156	-0.00(-0.02%)
Apr 22, 2009	14.14	14.15	13.94	14.05	44,249,292	-0.02(-0.14%)
Apr 21, 2009	14.46	14.71	13.95	14.07	57,315,348	-0.44(-3.02%)
Apr 20, 2009	14.68	14.73	14.34	14.51	42,258,224	-0.23(-1.53%)
Apr 17, 2009	14.81	14.87	14.62	14.74	34,254,980	-0.03(-0.18%)
Apr 16, 2009	14.85	14.90	14.51	14.76	26,464,288	+0.02(+0.16%)
Apr 15, 2009	14.47	14.77	14.44	14.74	25,456,090	+0.27(+1.85%)
Apr 14, 2009	14.60	14.60	14.34	14.47	25,139,390	-0.17(-1.16%)
Apr 13, 2009	14.71	14.72	14.53	14.64	20,123,504	-0.09(-0.58%)
Apr 09, 2009	14.96	14.97	14.67	14.73	24,751,630	+0.00(+0.00%)
Apr 08, 2009	14.63	14.78	14.57	14.73	20,781,460	+0.12(+0.83%)
Apr 07, 2009	14.68	14.79	14.55	14.61	23,929,660	-0.12(-0.82%)
Apr 06, 2009	14.63	14.81	14.58	14.73	24,567,896	+0.01(+0.04%)
Apr 03, 2009	14.85	14.98	14.56	14.72	27,326,562	-0.12(-0.82%)
Apr 02, 2009	14.83	15.00	14.62	14.84	38,074,260	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.