Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.52	23.89	23.52	23.85	34,278,760	+0.34(+1.47%)
Feb 28, 2012	23.54	23.59	23.48	23.50	13,255,364	+0.01(+0.03%)
Feb 27, 2012	23.45	23.55	23.39	23.49	17,703,898	-0.06(-0.25%)
Feb 24, 2012	23.67	23.72	23.49	23.55	18,288,630	-0.06(-0.26%)
Feb 23, 2012	23.58	23.65	23.53	23.61	16,288,698	-0.02(-0.10%)
Feb 22, 2012	23.42	23.67	23.42	23.64	20,165,082	+0.15(+0.62%)
Feb 21, 2012	23.51	23.57	23.38	23.49	19,669,916	-0.08(-0.33%)
Feb 17, 2012	23.58	23.61	23.42	23.57	21,740,230	+0.06(+0.28%)
Feb 16, 2012	23.42	23.55	23.35	23.50	17,214,214	+0.16(+0.67%)
Feb 15, 2012	23.63	23.64	23.29	23.35	21,645,022	-0.17(-0.73%)
Feb 14, 2012	23.37	23.53	23.25	23.52	18,450,694	+0.16(+0.67%)
Feb 13, 2012	23.35	23.41	23.24	23.36	16,246,128	+0.17(+0.74%)
Feb 10, 2012	23.05	23.19	23.01	23.19	16,108,195	-0.01(-0.04%)
Feb 09, 2012	23.33	23.34	23.13	23.20	23,892,954	-0.12(-0.53%)
Feb 08, 2012	23.50	23.50	23.28	23.32	23,989,072	-0.08(-0.32%)
Feb 07, 2012	23.24	23.71	23.08	23.40	35,499,860	+0.18(+0.76%)
Feb 06, 2012	23.16	23.29	23.11	23.22	21,359,316	-0.02(-0.07%)
Feb 03, 2012	23.30	23.38	23.16	23.24	24,251,720	+0.09(+0.37%)
Feb 02, 2012	23.24	23.29	23.13	23.15	19,262,122	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.