Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.70	30.46	29.33	29.64	5,494,829	-0.09(-0.30%)
May 29, 2003	30.07	30.16	29.45	29.73	5,149,943	-0.34(-1.15%)
May 28, 2003	30.77	30.81	29.87	30.07	3,935,953	-0.84(-2.71%)
May 27, 2003	30.55	31.16	30.30	30.91	2,514,123	+0.31(+1.00%)
May 23, 2003	30.49	30.76	30.08	30.60	2,581,471	+0.14(+0.46%)
May 22, 2003	30.17	30.65	30.05	30.46	2,333,223	+0.22(+0.72%)
May 21, 2003	30.20	30.24	29.82	30.24	2,765,504	+0.00(+0.00%)
May 20, 2003	30.61	30.67	29.85	30.24	3,231,616	-0.19(-0.63%)
May 19, 2003	31.19	31.19	30.39	30.44	2,450,064	-0.85(-2.71%)
May 16, 2003	31.29	31.53	31.04	31.29	2,778,817	-0.26(-0.81%)
May 15, 2003	31.60	31.78	31.35	31.54	2,623,290	-0.11(-0.34%)
May 14, 2003	31.63	31.75	31.37	31.65	1,594,585	+0.02(+0.06%)
May 13, 2003	31.29	31.92	31.13	31.63	2,467,449	+0.40(+1.27%)
May 12, 2003	31.13	31.34	30.99	31.23	2,569,411	+0.05(+0.16%)
May 09, 2003	30.97	31.18	30.83	31.18	2,723,372	+0.19(+0.60%)
May 08, 2003	31.34	31.56	30.89	31.00	2,558,448	-0.39(-1.24%)
May 07, 2003	31.54	31.92	31.25	31.39	3,707,439	-0.41(-1.30%)
May 06, 2003	31.61	32.01	31.37	31.80	3,371,011	+0.20(+0.63%)
May 05, 2003	31.98	32.05	31.22	31.60	3,426,769	-0.46(-1.43%)
May 02, 2003	31.23	32.13	31.23	32.06	3,560,996	+0.84(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.