Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.51	45.90	45.33	45.79	10,494,818	+0.23(+0.51%)
Nov 29, 2012	45.37	45.98	45.28	45.55	9,690,456	+0.44(+0.98%)
Nov 28, 2012	44.57	45.12	44.48	45.11	7,026,498	+0.28(+0.63%)
Nov 27, 2012	44.98	45.32	44.78	44.83	5,204,460	-0.14(-0.32%)
Nov 26, 2012	44.99	45.23	44.81	44.98	5,311,651	-0.11(-0.25%)
Nov 23, 2012	45.05	45.16	44.79	45.09	2,551,164	+0.17(+0.38%)
Nov 21, 2012	44.82	45.04	44.74	44.92	3,123,683	+0.17(+0.39%)
Nov 20, 2012	44.88	45.21	44.24	44.74	7,261,788	-0.10(-0.23%)
Nov 19, 2012	43.98	44.85	43.89	44.85	7,270,902	+1.32(+3.03%)
Nov 16, 2012	42.95	44.08	42.72	43.53	9,636,076	+0.70(+1.63%)
Nov 15, 2012	43.37	43.37	42.50	42.83	7,549,440	-0.58(-1.33%)
Nov 14, 2012	44.29	44.41	43.32	43.41	6,490,374	-0.74(-1.68%)
Nov 13, 2012	43.76	44.68	43.54	44.15	5,285,128	+0.11(+0.26%)
Nov 12, 2012	43.63	44.13	43.39	44.04	7,497,099	+0.50(+1.15%)
Nov 09, 2012	42.96	43.91	42.96	43.54	6,851,415	+0.27(+0.62%)
Nov 08, 2012	43.50	43.87	43.27	43.27	6,620,320	-0.27(-0.62%)
Nov 07, 2012	44.04	44.15	43.24	43.54	8,150,489	-0.66(-1.50%)
Nov 06, 2012	43.90	44.31	43.77	44.20	4,396,821	+0.57(+1.32%)
Nov 05, 2012	43.78	44.13	43.54	43.63	6,583,465	-0.36(-0.81%)
Nov 02, 2012	44.18	44.69	43.91	43.98	10,153,864	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.