Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	55.14	55.14	54.44	54.66	2,299,163	+0.04(+0.08%)
Nov 29, 2012	54.28	54.75	54.09	54.62	1,625,198	+0.48(+0.89%)
Nov 28, 2012	53.41	54.19	53.12	54.14	1,608,106	+0.60(+1.12%)
Nov 27, 2012	53.29	54.03	53.14	53.54	1,915,519	+0.28(+0.52%)
Nov 26, 2012	53.30	53.55	53.03	53.26	2,147,597	-0.30(-0.57%)
Nov 23, 2012	53.36	53.60	53.19	53.56	935,191	+0.35(+0.66%)
Nov 21, 2012	53.25	53.28	52.84	53.21	1,843,148	+0.33(+0.62%)
Nov 20, 2012	52.52	52.95	52.26	52.88	1,855,497	+0.29(+0.56%)
Nov 19, 2012	52.18	52.60	52.02	52.59	1,784,539	+0.93(+1.81%)
Nov 16, 2012	51.61	51.91	51.03	51.65	3,184,619	+0.28(+0.54%)
Nov 15, 2012	51.57	51.77	51.26	51.38	2,633,283	-0.29(-0.57%)
Nov 14, 2012	53.05	53.38	51.52	51.67	2,016,968	-1.45(-2.72%)
Nov 13, 2012	52.93	53.57	52.80	53.12	2,053,521	-0.02(-0.05%)
Nov 12, 2012	53.30	53.60	52.52	53.14	2,075,125	-0.16(-0.30%)
Nov 09, 2012	53.05	53.78	52.53	53.30	2,514,562	+0.15(+0.28%)
Nov 08, 2012	54.03	54.30	53.15	53.16	3,089,079	-1.04(-1.92%)
Nov 07, 2012	56.03	56.03	53.26	54.20	4,457,525	-2.58(-4.55%)
Nov 06, 2012	56.24	57.56	56.03	56.78	3,258,226	+0.75(+1.33%)
Nov 05, 2012	55.73	56.18	55.34	56.03	1,530,326	-0.02(-0.03%)
Nov 02, 2012	56.33	56.64	55.99	56.05	1,800,866	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.