Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.56	22.70	22.12	22.25	2,800,577	-0.09(-0.41%)
May 23, 2011	22.37	22.59	22.04	22.35	3,212,555	-0.57(-2.49%)
May 20, 2011	23.19	23.28	22.73	22.92	2,569,296	-0.17(-0.73%)
May 19, 2011	23.42	23.42	22.92	23.08	3,010,552	-0.20(-0.86%)
May 18, 2011	23.22	23.43	22.59	23.29	5,666,887	+0.93(+4.17%)
May 17, 2011	22.86	22.86	22.12	22.35	5,637,488	-0.50(-2.20%)
May 16, 2011	23.67	23.78	22.79	22.86	4,753,621	-0.92(-3.88%)
May 13, 2011	24.00	24.21	23.65	23.78	3,893,135	-0.19(-0.81%)
May 12, 2011	23.90	24.45	23.73	23.97	5,516,186	-0.17(-0.70%)
May 11, 2011	25.04	25.11	23.86	24.14	4,774,096	-0.98(-3.91%)
May 10, 2011	25.03	25.43	24.76	25.12	3,756,708	+0.23(+0.94%)
May 09, 2011	24.79	25.34	24.61	24.89	3,730,064	+0.04(+0.17%)
May 06, 2011	25.32	25.42	24.70	24.85	3,798,167	-0.18(-0.70%)
May 05, 2011	24.47	25.64	24.12	25.02	4,982,541	+0.27(+1.08%)
May 04, 2011	24.98	25.48	24.51	24.75	3,873,461	-0.27(-1.07%)
May 03, 2011	25.60	25.62	24.82	25.02	4,197,986	-0.64(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.