Skyworks Solutions (NQ: SWKS )

96.23 -0.52 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.57 22.71 22.13 22.26 2,799,703 -0.09(-0.41%)
May 23, 2011 22.38 22.60 22.04 22.35 3,211,553 -0.57(-2.49%)
May 20, 2011 23.20 23.28 22.74 22.92 2,568,494 -0.17(-0.73%)
May 19, 2011 23.43 23.43 22.93 23.09 3,009,613 -0.20(-0.86%)
May 18, 2011 23.23 23.44 22.59 23.29 5,665,120 +0.93(+4.17%)
May 17, 2011 22.86 22.86 22.13 22.36 5,635,729 -0.50(-2.20%)
May 16, 2011 23.68 23.79 22.80 22.86 4,752,138 -0.92(-3.88%)
May 13, 2011 24.01 24.22 23.65 23.79 3,891,921 -0.19(-0.81%)
May 12, 2011 23.91 24.46 23.74 23.98 5,514,465 -0.17(-0.70%)
May 11, 2011 25.05 25.11 23.87 24.15 4,772,607 -0.98(-3.91%)
May 10, 2011 25.04 25.44 24.77 25.13 3,755,536 +0.24(+0.94%)
May 09, 2011 24.80 25.35 24.62 24.90 3,728,900 +0.04(+0.17%)
May 06, 2011 25.32 25.42 24.70 24.85 3,796,982 -0.18(-0.70%)
May 05, 2011 24.48 25.65 24.13 25.03 4,980,987 +0.27(+1.08%)
May 04, 2011 24.99 25.48 24.52 24.76 3,872,253 -0.27(-1.07%)
May 03, 2011 25.61 25.63 24.82 25.03 4,196,676 -0.64(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.