Skyworks Solutions (NQ: SWKS )

99.54 +3.31 (+3.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.56 22.70 22.12 22.25 2,800,577 -0.09(-0.41%)
May 23, 2011 22.37 22.59 22.04 22.35 3,212,555 -0.57(-2.49%)
May 20, 2011 23.19 23.28 22.73 22.92 2,569,296 -0.17(-0.73%)
May 19, 2011 23.42 23.42 22.92 23.08 3,010,552 -0.20(-0.86%)
May 18, 2011 23.22 23.43 22.59 23.29 5,666,887 +0.93(+4.17%)
May 17, 2011 22.86 22.86 22.12 22.35 5,637,488 -0.50(-2.20%)
May 16, 2011 23.67 23.78 22.79 22.86 4,753,621 -0.92(-3.88%)
May 13, 2011 24.00 24.21 23.65 23.78 3,893,135 -0.19(-0.81%)
May 12, 2011 23.90 24.45 23.73 23.97 5,516,186 -0.17(-0.70%)
May 11, 2011 25.04 25.11 23.86 24.14 4,774,096 -0.98(-3.91%)
May 10, 2011 25.03 25.43 24.76 25.12 3,756,708 +0.23(+0.94%)
May 09, 2011 24.79 25.34 24.61 24.89 3,730,064 +0.04(+0.17%)
May 06, 2011 25.32 25.42 24.70 24.85 3,798,167 -0.18(-0.70%)
May 05, 2011 24.47 25.64 24.12 25.02 4,982,541 +0.27(+1.08%)
May 04, 2011 24.98 25.48 24.51 24.75 3,873,461 -0.27(-1.07%)
May 03, 2011 25.60 25.62 24.82 25.02 4,197,986 -0.64(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.