Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.63	42.11	41.63	41.76	1,642,088	-1.20(-2.79%)
Mar 30, 2015	42.62	43.04	42.58	42.96	1,249,950	+0.47(+1.11%)
Mar 27, 2015	42.11	42.50	42.01	42.49	1,143,930	+0.22(+0.52%)
Mar 26, 2015	42.33	42.44	41.93	42.27	1,184,071	-0.33(-0.77%)
Mar 25, 2015	43.24	43.29	42.60	42.60	1,135,332	-0.58(-1.34%)
Mar 24, 2015	43.38	43.52	43.16	43.18	1,100,650	-0.03(-0.07%)
Mar 23, 2015	43.09	43.41	42.99	43.21	1,117,389	+0.21(+0.49%)
Mar 20, 2015	42.95	43.22	42.77	43.00	1,953,310	+0.69(+1.63%)
Mar 19, 2015	42.52	42.71	42.20	42.31	1,856,718	-1.32(-3.03%)
Mar 18, 2015	42.67	43.75	42.57	43.63	1,993,920	+1.04(+2.44%)
Mar 17, 2015	42.55	42.69	42.36	42.59	1,251,148	-0.25(-0.58%)
Mar 16, 2015	42.58	42.97	42.52	42.84	1,576,960	+0.81(+1.93%)
Mar 13, 2015	41.75	42.09	41.71	42.03	1,778,402	-0.07(-0.17%)
Mar 12, 2015	42.06	42.21	41.85	42.10	1,241,804	+0.25(+0.60%)
Mar 11, 2015	41.99	42.15	41.81	41.85	2,085,218	+0.14(+0.34%)
Mar 10, 2015	42.26	42.28	41.71	41.71	2,478,228	-0.86(-2.02%)
Mar 09, 2015	42.67	42.73	42.43	42.57	1,696,544	-0.22(-0.51%)
Mar 06, 2015	43.51	43.53	42.70	42.79	1,737,071	-1.15(-2.62%)
Mar 05, 2015	43.99	44.08	43.84	43.94	1,607,553	+0.48(+1.10%)
Mar 04, 2015	43.46	43.59	43.19	43.46	976,808	-0.18(-0.41%)
Mar 03, 2015	43.89	43.96	43.58	43.64	1,336,716	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.