Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	79.79	80.48	79.16	79.85	3,216,069	+0.79(+1.00%)
Aug 30, 2012	79.53	79.88	78.37	79.06	3,705,415	-1.11(-1.38%)
Aug 29, 2012	80.77	80.86	80.05	80.17	2,458,901	-0.39(-0.48%)
Aug 27, 2012	80.30	81.11	79.82	80.56	4,735,497	+0.48(+0.60%)
Aug 24, 2012	79.05	80.20	79.00	80.08	3,303,231	+0.88(+1.11%)
Aug 23, 2012	79.40	79.60	78.78	79.20	2,493,258	-0.46(-0.58%)
Aug 22, 2012	79.05	79.95	79.01	79.66	3,646,293	+0.39(+0.49%)
Aug 21, 2012	80.11	80.54	79.20	79.27	3,725,065	-0.81(-1.01%)
Aug 20, 2012	80.28	81.19	79.79	80.08	6,136,490	-0.29(-0.36%)
Aug 17, 2012	79.45	80.40	79.00	80.37	4,875,226	+1.60(+2.03%)
Aug 16, 2012	77.42	79.11	77.42	78.77	3,660,996	+0.78(+1.00%)
Aug 15, 2012	77.25	78.17	77.06	77.99	3,241,204	+0.21(+0.27%)
Aug 14, 2012	77.69	78.26	77.42	77.78	3,080,729	+0.31(+0.40%)
Aug 13, 2012	77.72	77.88	76.84	77.47	2,220,806	-0.42(-0.54%)
Aug 10, 2012	76.72	77.92	76.49	77.89	2,734,190	+0.86(+1.12%)
Aug 09, 2012	77.47	77.53	76.33	77.03	2,563,990	-0.45(-0.58%)
Aug 08, 2012	78.06	78.45	77.24	77.48	3,204,066	-0.64(-0.82%)
Aug 07, 2012	77.20	78.51	77.10	78.12	4,896,267	+1.47(+1.92%)
Aug 06, 2012	77.22	77.68	76.62	76.65	3,358,506	-0.16(-0.21%)
Aug 03, 2012	74.92	77.25	74.92	76.81	4,246,333	+2.37(+3.18%)
Aug 02, 2012	74.26	74.79	73.10	74.44	4,493,121	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.