Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.33	31.50	31.25	31.45	10,365,049	-0.02(-0.07%)
Mar 30, 2015	31.14	31.56	31.14	31.48	11,640,244	+0.63(+2.05%)
Mar 27, 2015	30.85	30.92	30.75	30.85	15,049,702	+0.07(+0.23%)
Mar 26, 2015	30.92	30.92	30.64	30.78	20,101,358	-0.18(-0.57%)
Mar 25, 2015	31.51	31.51	30.95	30.95	15,637,070	-0.55(-1.73%)
Mar 24, 2015	31.45	31.54	31.39	31.50	12,896,631	+0.12(+0.39%)
Mar 23, 2015	31.40	31.45	31.26	31.38	13,940,764	+0.09(+0.29%)
Mar 20, 2015	31.18	31.42	31.17	31.29	12,590,155	+0.38(+1.24%)
Mar 19, 2015	31.10	31.16	30.82	30.90	18,306,194	-0.55(-1.76%)
Mar 18, 2015	30.65	31.55	30.59	31.45	20,569,854	+0.79(+2.58%)
Mar 17, 2015	30.40	30.74	30.36	30.66	28,686,780	+0.19(+0.63%)
Mar 16, 2015	30.38	30.51	30.33	30.47	11,394,828	+0.35(+1.17%)
Mar 13, 2015	30.27	30.27	29.96	30.12	14,826,511	-0.37(-1.21%)
Mar 12, 2015	30.64	30.75	30.44	30.49	14,877,895	+0.17(+0.56%)
Mar 11, 2015	30.26	30.37	30.14	30.32	19,007,692	+0.24(+0.79%)
Mar 10, 2015	30.30	30.30	30.08	30.08	14,391,444	-0.64(-2.07%)
Mar 09, 2015	30.87	30.87	30.71	30.72	15,158,023	-0.12(-0.40%)
Mar 06, 2015	31.09	31.13	30.76	30.84	15,327,743	-0.51(-1.62%)
Mar 05, 2015	31.45	31.48	31.22	31.35	14,016,636	-0.06(-0.20%)
Mar 04, 2015	31.45	31.78	31.22	31.41	11,523,072	-0.37(-1.16%)
Mar 03, 2015	31.88	31.88	31.78	31.78	13,422,977	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.