Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	38.04	38.40	37.43	37.78	8,054,924	+0.20(+0.54%)
May 30, 2001	37.39	38.11	37.32	37.58	8,176,967	+0.19(+0.51%)
May 29, 2001	37.93	37.93	37.26	37.39	6,849,432	+0.01(+0.02%)
May 25, 2001	38.68	38.69	37.38	37.38	7,089,955	-1.23(-3.20%)
May 24, 2001	38.22	38.87	38.07	38.61	6,197,307	+0.27(+0.70%)
May 23, 2001	38.91	39.34	38.12	38.34	7,624,010	-0.73(-1.87%)
May 22, 2001	38.85	39.20	38.62	39.07	9,305,481	+0.23(+0.60%)
May 21, 2001	37.99	38.91	37.64	38.84	10,619,318	+0.85(+2.23%)
May 18, 2001	37.93	37.99	37.53	37.99	8,027,804	+0.20(+0.54%)
May 17, 2001	37.93	38.12	37.45	37.79	8,957,297	+0.08(+0.21%)
May 16, 2001	37.38	38.05	37.23	37.71	13,155,359	-0.26(-0.67%)
May 15, 2001	39.68	39.68	37.96	37.96	18,370,302	-1.72(-4.32%)
May 14, 2001	39.50	39.97	39.31	39.68	6,575,077	+0.18(+0.46%)
May 11, 2001	39.40	39.76	38.95	39.50	8,943,737	+0.50(+1.27%)
May 10, 2001	38.91	39.20	38.85	39.00	11,252,541	+1.34(+3.55%)
May 09, 2001	38.00	38.11	37.45	37.66	7,457,178	-0.28(-0.75%)
May 08, 2001	37.78	37.96	37.34	37.95	6,078,278	-0.05(-0.13%)
May 07, 2001	38.26	38.65	37.85	38.00	6,460,979	-0.71(-1.83%)
May 04, 2001	38.18	39.20	37.97	38.71	10,198,129	-0.06(-0.15%)
May 03, 2001	38.18	39.02	37.99	38.77	10,397,149	+0.01(+0.04%)
May 02, 2001	39.02	39.02	38.17	38.75	10,532,889	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.