Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.16	16.41	16.16	16.32	10,506,486	+0.07(+0.44%)
Apr 29, 2003	16.22	16.47	16.19	16.25	10,720,427	-0.16(-0.96%)
Apr 28, 2003	16.30	16.41	16.09	16.41	6,627,683	+0.18(+1.12%)
Apr 25, 2003	16.30	16.30	15.99	16.22	12,107,029	-0.46(-2.74%)
Apr 24, 2003	16.48	16.93	16.42	16.68	9,033,221	+0.10(+0.59%)
Apr 23, 2003	16.89	16.89	16.43	16.58	11,779,033	-0.14(-0.86%)
Apr 22, 2003	16.45	16.90	16.43	16.73	6,416,104	+0.26(+1.59%)
Apr 21, 2003	16.46	16.57	16.43	16.46	4,082,589	+0.01(+0.05%)
Apr 17, 2003	16.46	16.57	16.37	16.46	3,875,968	+0.13(+0.78%)
Apr 16, 2003	16.55	16.55	16.29	16.33	4,437,504	-0.17(-1.00%)
Apr 15, 2003	16.59	16.68	16.49	16.49	5,632,362	-0.07(-0.43%)
Apr 14, 2003	16.38	16.57	16.31	16.57	5,027,613	+0.33(+2.01%)
Apr 11, 2003	16.52	16.52	16.20	16.24	6,799,592	-0.28(-1.67%)
Apr 10, 2003	16.39	16.52	16.24	16.52	6,174,535	+0.17(+1.04%)
Apr 09, 2003	16.35	16.51	16.30	16.35	6,310,078	+0.06(+0.39%)
Apr 08, 2003	16.26	16.41	16.21	16.28	9,160,735	-0.08(-0.52%)
Apr 07, 2003	16.94	16.98	16.37	16.37	9,360,036	-0.21(-1.28%)
Apr 04, 2003	16.64	16.67	16.49	16.58	7,937,304	+0.33(+2.06%)
Apr 03, 2003	16.43	16.68	16.17	16.24	7,092,639	-0.02(-0.10%)
Apr 02, 2003	16.51	16.62	16.18	16.26	11,746,918	-0.52(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.