Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.90	17.90	17.80	17.80	9,800	+0.39(+2.24%)
May 29, 2003	17.54	17.54	17.41	17.41	2,200	-0.24(-1.36%)
May 28, 2003	17.91	17.91	17.65	17.65	6,900	-0.26(-1.45%)
May 27, 2003	17.90	18.03	17.82	17.91	9,700	+0.41(+2.34%)
May 23, 2003	17.60	17.60	17.50	17.50	5,700	+0.00(+0.00%)
May 22, 2003	17.49	17.55	17.31	17.50	17,700	+0.19(+1.10%)
May 21, 2003	17.15	17.35	17.11	17.31	18,500	+1.12(+6.92%)
May 20, 2003	16.02	16.20	16.00	16.19	16,600	+0.62(+3.98%)
May 19, 2003	15.60	15.71	15.57	15.57	11,300	+0.37(+2.43%)
May 16, 2003	15.18	15.34	15.15	15.20	12,600	+0.00(+0.00%)
May 15, 2003	15.28	15.28	15.11	15.20	6,700	+0.10(+0.66%)
May 14, 2003	15.05	15.12	15.00	15.10	8,300	-0.25(-1.63%)
May 13, 2003	15.32	15.38	15.22	15.35	11,000	-0.05(-0.32%)
May 12, 2003	15.15	15.40	15.15	15.40	12,500	+0.75(+5.12%)
May 09, 2003	14.75	14.75	14.55	14.65	13,400	-0.15(-1.01%)
May 08, 2003	14.98	14.98	14.70	14.80	15,800	-0.18(-1.20%)
May 07, 2003	15.05	15.05	14.94	14.98	2,900	-0.39(-2.54%)
May 06, 2003	15.24	15.39	15.19	15.37	6,100	-0.07(-0.45%)
May 05, 2003	15.41	15.60	15.35	15.44	6,100	+0.05(+0.32%)
May 02, 2003	15.31	15.39	15.30	15.39	2,000	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.